Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,943,578 |
6 Apr 2021 | INR | 1.61 | 1.69 | 1.58 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,139,380 |
5 Apr 2021 | INR | 1.69 | 1.7 | 1.61 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,283,151 |
1 Apr 2021 | INR | 1.64 | 1.7 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 553,482 |
31 Mar 2021 | INR | 1.7 | 1.74 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 2,492,125 |
30 Mar 2021 | INR | 1.7 | 1.77 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,819,245 |
26 Mar 2021 | INR | 1.7 | 1.79 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,629,491 |
25 Mar 2021 | INR | 1.75 | 1.8 | 1.67 | 1.71 | 1.71 | -0.04 (-2.29%) | 2,711,521 |
24 Mar 2021 | INR | 1.85 | 1.85 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,965,412 |
23 Mar 2021 | INR | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.08 (+4.68%) | 591,338 |
22 Mar 2021 | INR | 1.75 | 1.8 | 1.69 | 1.71 | 1.71 | -0.06 (-3.39%) | 1,447,514 |
19 Mar 2021 | INR | 1.74 | 1.79 | 1.68 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,561,714 |
18 Mar 2021 | INR | 1.82 | 1.84 | 1.73 | 1.76 | 1.76 | -0.06 (-3.30%) | 894,608 |
17 Mar 2021 | INR | 1.84 | 1.87 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 686,397 |
16 Mar 2021 | INR | 1.83 | 1.88 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,863,760 |
15 Mar 2021 | INR | 1.85 | 1.85 | 1.79 | 1.8 | 1.8 | -0.06 (-3.23%) | 1,696,263 |
12 Mar 2021 | INR | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 1,683,027 |
10 Mar 2021 | INR | 1.85 | 1.97 | 1.83 | 1.91 | 1.91 | +0.02 (+1.06%) | 2,297,751 |
9 Mar 2021 | INR | 1.89 | 1.93 | 1.84 | 1.89 | 1.89 | +0.04 (+2.16%) | 2,762,007 |
8 Mar 2021 | INR | 1.81 | 1.87 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,185,283 |
5 Mar 2021 | INR | 1.83 | 1.89 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,362,935 |
4 Mar 2021 | INR | 1.82 | 1.88 | 1.78 | 1.84 | 1.84 | +0.02 (+1.10%) | 1,584,639 |
3 Mar 2021 | INR | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,350,550 |
2 Mar 2021 | INR | 1.8 | 1.84 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,734,330 |
1 Mar 2021 | INR | 1.77 | 1.83 | 1.72 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,451,490 |
26 Feb 2021 | INR | 1.8 | 1.8 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,277,727 |
25 Feb 2021 | INR | 1.82 | 1.84 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 1,789,456 |
24 Feb 2021 | INR | 1.82 | 1.83 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,553,554 |
23 Feb 2021 | INR | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 811,814 |
22 Feb 2021 | INR | 1.8 | 1.82 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,490,957 |