| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1.84 | 1.88 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 933,274 |
| 18 Feb 2021 | INR | 1.82 | 1.84 | 1.77 | 1.84 | 1.84 | +0.08 (+4.55%) | 2,019,263 |
| 17 Feb 2021 | INR | 1.75 | 1.79 | 1.71 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,476,692 |
| 16 Feb 2021 | INR | 1.78 | 1.79 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 1,215,475 |
| 15 Feb 2021 | INR | 1.81 | 1.82 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 963,077 |
| 12 Feb 2021 | INR | 1.84 | 1.85 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 798,547 |
| 11 Feb 2021 | INR | 1.9 | 1.9 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 901,113 |
| 10 Feb 2021 | INR | 1.94 | 1.95 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,062,940 |
| 9 Feb 2021 | INR | 1.86 | 1.9 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 1,557,437 |
| 8 Feb 2021 | INR | 1.84 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,073,564 |
| 5 Feb 2021 | INR | 1.93 | 1.95 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 3,757,399 |
| 4 Feb 2021 | INR | 1.87 | 1.87 | 1.81 | 1.87 | 1.87 | +0.08 (+4.47%) | 2,013,230 |
| 3 Feb 2021 | INR | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,062,433 |
| 2 Feb 2021 | INR | 1.83 | 1.83 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 1,644,919 |
| 1 Feb 2021 | INR | 1.75 | 1.79 | 1.71 | 1.77 | 1.77 | +0.06 (+3.51%) | 1,087,779 |
| 29 Jan 2021 | INR | 1.69 | 1.71 | 1.67 | 1.71 | 1.71 | +0.08 (+4.91%) | 924,216 |
| 28 Jan 2021 | INR | 1.66 | 1.66 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 867,557 |
| 27 Jan 2021 | INR | 1.75 | 1.75 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 1,545,165 |
| 25 Jan 2021 | INR | 1.79 | 1.83 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 1,360,174 |
| 22 Jan 2021 | INR | 1.83 | 1.85 | 1.76 | 1.79 | 1.79 | -0.04 (-2.19%) | 1,047,955 |
| 21 Jan 2021 | INR | 1.89 | 1.93 | 1.82 | 1.83 | 1.83 | -0.06 (-3.17%) | 1,308,767 |
| 20 Jan 2021 | INR | 1.93 | 1.93 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 727,734 |
| 19 Jan 2021 | INR | 1.87 | 1.9 | 1.83 | 1.9 | 1.9 | +0.08 (+4.40%) | 879,862 |
| 18 Jan 2021 | INR | 1.89 | 1.89 | 1.8 | 1.82 | 1.82 | -0.06 (-3.19%) | 960,927 |
| 15 Jan 2021 | INR | 1.87 | 1.93 | 1.86 | 1.88 | 1.88 | -0.06 (-3.09%) | 1,148,900 |
| 14 Jan 2021 | INR | 1.85 | 1.96 | 1.81 | 1.94 | 1.94 | +0.07 (+3.74%) | 1,830,707 |
| 13 Jan 2021 | INR | 1.88 | 1.95 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 2,025,568 |
| 12 Jan 2021 | INR | 1.96 | 2 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 2,022,882 |
| 11 Jan 2021 | INR | 2.19 | 2.19 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,843,733 |
| 8 Jan 2021 | INR | 2.23 | 2.23 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 5,070,451 |
