Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 2.07 | 2.14 | 2.04 | 2.13 | 2.13 | +0.09 (+4.41%) | 3,244,950 |
6 Jan 2021 | INR | 2.05 | 2.07 | 1.95 | 2.04 | 2.04 | +0.06 (+3.03%) | 5,718,681 |
5 Jan 2021 | INR | 1.9 | 1.98 | 1.85 | 1.98 | 1.98 | +0.09 (+4.76%) | 2,698,381 |
4 Jan 2021 | INR | 1.9 | 1.9 | 1.81 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,801,197 |
1 Jan 2021 | INR | 1.9 | 1.92 | 1.8 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,543,037 |
31 Dec 2020 | INR | 1.87 | 1.93 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,829,562 |
30 Dec 2020 | INR | 1.84 | 1.88 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,463,079 |
29 Dec 2020 | INR | 1.77 | 1.85 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,441,138 |
28 Dec 2020 | INR | 1.84 | 1.93 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,356,624 |
24 Dec 2020 | INR | 1.92 | 1.98 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 2,840,262 |
23 Dec 2020 | INR | 1.75 | 1.93 | 1.75 | 1.92 | 1.92 | +0.08 (+4.35%) | 5,858,004 |
22 Dec 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 400,710 |
21 Dec 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 273,985 |
18 Dec 2020 | INR | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 477,571 |
17 Dec 2020 | INR | 2.28 | 2.29 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 5,058,349 |
16 Dec 2020 | INR | 2.31 | 2.31 | 2.17 | 2.24 | 2.24 | +0.04 (+1.82%) | 7,024,057 |
15 Dec 2020 | INR | 2.27 | 2.27 | 2.07 | 2.2 | 2.2 | +0.03 (+1.38%) | 20,443,611 |
14 Dec 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 2,383,460 |
11 Dec 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 2,627,722 |
10 Dec 2020 | INR | 1.95 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 8,555,856 |
9 Dec 2020 | INR | 1.87 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,878,652 |
8 Dec 2020 | INR | 1.8 | 1.8 | 1.74 | 1.8 | 1.8 | +0.08 (+4.65%) | 4,529,622 |
7 Dec 2020 | INR | 1.72 | 1.72 | 1.65 | 1.72 | 1.72 | +0.08 (+4.88%) | 3,762,084 |
4 Dec 2020 | INR | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,545,228 |
3 Dec 2020 | INR | 1.57 | 1.57 | 1.53 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,024,645 |
2 Dec 2020 | INR | 1.45 | 1.5 | 1.44 | 1.5 | 1.5 | +0.07 (+4.90%) | 749,275 |
1 Dec 2020 | INR | 1.46 | 1.46 | 1.38 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,564,881 |
27 Nov 2020 | INR | 1.41 | 1.44 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 984,992 |
26 Nov 2020 | INR | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 612,216 |
25 Nov 2020 | INR | 1.44 | 1.44 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 674,522 |