| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.44 | 1.48 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 1,206,043 |
| 23 Nov 2020 | INR | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,410,563 |
| 20 Nov 2020 | INR | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 810,496 |
| 19 Nov 2020 | INR | 1.38 | 1.44 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,544,855 |
| 18 Nov 2020 | INR | 1.39 | 1.39 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 1,084,787 |
| 17 Nov 2020 | INR | 1.4 | 1.42 | 1.36 | 1.38 | 1.38 | +0.04 (+2.99%) | 428,329 |
| 13 Nov 2020 | INR | 1.37 | 1.37 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 679,761 |
| 12 Nov 2020 | INR | 1.36 | 1.39 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 924,719 |
| 11 Nov 2020 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 650,084 |
| 10 Nov 2020 | INR | 1.4 | 1.42 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 604,999 |
| 9 Nov 2020 | INR | 1.35 | 1.42 | 1.32 | 1.38 | 1.38 | +0.02 (+1.47%) | 742,307 |
| 6 Nov 2020 | INR | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 624,878 |
| 5 Nov 2020 | INR | 1.38 | 1.39 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 803,248 |
| 4 Nov 2020 | INR | 1.33 | 1.38 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 476,093 |
| 3 Nov 2020 | INR | 1.38 | 1.39 | 1.3 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,013,004 |
| 2 Nov 2020 | INR | 1.36 | 1.39 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 600,318 |
| 30 Oct 2020 | INR | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 548,292 |
| 29 Oct 2020 | INR | 1.4 | 1.44 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 648,662 |
| 28 Oct 2020 | INR | 1.42 | 1.47 | 1.41 | 1.46 | 1.46 | -0.01 (-0.68%) | 452,784 |
| 27 Oct 2020 | INR | 1.47 | 1.5 | 1.41 | 1.47 | 1.47 | 0.0 (0.0%) | 628,521 |
| 26 Oct 2020 | INR | 1.49 | 1.49 | 1.42 | 1.47 | 1.47 | +0.05 (+3.52%) | 1,004,636 |
| 23 Oct 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 262,217 |
| 22 Oct 2020 | INR | 1.35 | 1.36 | 1.31 | 1.36 | 1.36 | +0.06 (+4.62%) | 753,315 |
| 21 Oct 2020 | INR | 1.37 | 1.38 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 909,730 |
| 20 Oct 2020 | INR | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 915,280 |
| 19 Oct 2020 | INR | 1.35 | 1.39 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 631,825 |
| 16 Oct 2020 | INR | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 593,461 |
| 15 Oct 2020 | INR | 1.4 | 1.44 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 556,311 |
| 14 Oct 2020 | INR | 1.37 | 1.4 | 1.31 | 1.38 | 1.38 | +0.02 (+1.47%) | 829,057 |
| 13 Oct 2020 | INR | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 935,905 |
