| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1.85 | 1.87 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,054,710 |
| 27 Aug 2020 | INR | 1.72 | 1.8 | 1.68 | 1.8 | 1.8 | +0.08 (+4.65%) | 2,714,520 |
| 26 Aug 2020 | INR | 1.72 | 1.75 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 1,382,180 |
| 25 Aug 2020 | INR | 1.75 | 1.8 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 1,754,598 |
| 24 Aug 2020 | INR | 1.84 | 1.84 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 4,027,534 |
| 21 Aug 2020 | INR | 1.95 | 1.95 | 1.8 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,486,426 |
| 20 Aug 2020 | INR | 1.89 | 1.95 | 1.83 | 1.88 | 1.88 | -0.04 (-2.08%) | 3,554,071 |
| 19 Aug 2020 | INR | 2 | 2.03 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 1,792,545 |
| 18 Aug 2020 | INR | 1.88 | 1.98 | 1.85 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,998,894 |
| 17 Aug 2020 | INR | 1.9 | 1.99 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 1,819,111 |
| 14 Aug 2020 | INR | 1.91 | 1.99 | 1.91 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,668,873 |
| 13 Aug 2020 | INR | 1.98 | 1.99 | 1.92 | 1.98 | 1.98 | 0.0 (0.0%) | 1,723,056 |
| 12 Aug 2020 | INR | 2.05 | 2.05 | 1.94 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,928,242 |
| 11 Aug 2020 | INR | 1.99 | 2.04 | 1.93 | 1.99 | 1.99 | +0.02 (+1.02%) | 2,098,211 |
| 10 Aug 2020 | INR | 1.9 | 2.01 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,288,613 |
| 7 Aug 2020 | INR | 2 | 2 | 1.91 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,135,665 |
| 6 Aug 2020 | INR | 2 | 2.1 | 1.96 | 1.97 | 1.97 | -0.09 (-4.37%) | 1,857,856 |
| 5 Aug 2020 | INR | 2.03 | 2.12 | 2 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,702,369 |
| 4 Aug 2020 | INR | 2.24 | 2.24 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 2,627,149 |
| 3 Aug 2020 | INR | 2.16 | 2.16 | 2.06 | 2.16 | 2.16 | +0.1 (+4.85%) | 3,838,596 |
| 31 Jul 2020 | INR | 2.13 | 2.13 | 2.03 | 2.06 | 2.06 | -0.07 (-3.29%) | 3,217,708 |
| 30 Jul 2020 | INR | 2.14 | 2.14 | 2.06 | 2.13 | 2.13 | +0.09 (+4.41%) | 4,877,266 |
| 29 Jul 2020 | INR | 2.04 | 2.04 | 1.96 | 2.04 | 2.04 | +0.09 (+4.62%) | 2,705,082 |
| 28 Jul 2020 | INR | 1.8 | 1.98 | 1.8 | 1.95 | 1.95 | +0.06 (+3.17%) | 2,467,987 |
| 27 Jul 2020 | INR | 1.89 | 1.95 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 429,603 |
| 24 Jul 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 659,660 |
| 23 Jul 2020 | INR | 2.2 | 2.23 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 3,524,704 |
| 22 Jul 2020 | INR | 2.19 | 2.2 | 2.11 | 2.17 | 2.17 | +0.07 (+3.33%) | 4,416,548 |
| 21 Jul 2020 | INR | 2.1 | 2.1 | 2.03 | 2.1 | 2.1 | +0.1 (+5%) | 2,487,575 |
| 20 Jul 2020 | INR | 1.94 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 2,332,393 |
