Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1.91 | 1.91 | 1.85 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,437,560 |
16 Jul 2020 | INR | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,602,076 |
15 Jul 2020 | INR | 1.8 | 1.85 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 2,454,767 |
14 Jul 2020 | INR | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 952,429 |
13 Jul 2020 | INR | 1.9 | 2 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 1,363,483 |
10 Jul 2020 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,311,344 |
9 Jul 2020 | INR | 2.1 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 2,428,723 |
8 Jul 2020 | INR | 2.3 | 2.31 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 6,079,365 |
7 Jul 2020 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,109,403 |
6 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 1,583,432 |
3 Jul 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 888,325 |
2 Jul 2020 | INR | 2.56 | 2.56 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 6,251,179 |
1 Jul 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 1,707,727 |
30 Jun 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 1,950,907 |
29 Jun 2020 | INR | 2.22 | 2.22 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 4,274,776 |
26 Jun 2020 | INR | 1.93 | 2.12 | 1.93 | 2.12 | 2.12 | +0.1 (+4.95%) | 3,817,801 |
25 Jun 2020 | INR | 2.1 | 2.1 | 1.96 | 2.02 | 2.02 | -0.04 (-1.94%) | 3,994,434 |
24 Jun 2020 | INR | 2.1 | 2.1 | 1.96 | 2.06 | 2.06 | +0.06 (+3%) | 5,325,832 |
23 Jun 2020 | INR | 1.99 | 2 | 1.93 | 2 | 2 | +0.09 (+4.71%) | 3,975,795 |
22 Jun 2020 | INR | 1.73 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 4,780,465 |
19 Jun 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 1,327,885 |
18 Jun 2020 | INR | 2.07 | 2.07 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 5,924,951 |
17 Jun 2020 | INR | 1.99 | 1.99 | 1.85 | 1.99 | 1.99 | +0.09 (+4.74%) | 4,947,961 |
16 Jun 2020 | INR | 1.91 | 1.91 | 1.81 | 1.9 | 1.9 | +0.08 (+4.40%) | 7,283,130 |
15 Jun 2020 | INR | 1.75 | 1.82 | 1.7 | 1.82 | 1.82 | +0.08 (+4.60%) | 3,440,302 |
12 Jun 2020 | INR | 1.7 | 1.76 | 1.66 | 1.74 | 1.74 | 0.0 (0.0%) | 1,444,175 |
11 Jun 2020 | INR | 1.68 | 1.76 | 1.65 | 1.74 | 1.74 | +0.06 (+3.57%) | 4,530,548 |
10 Jun 2020 | INR | 1.69 | 1.69 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 3,043,620 |
9 Jun 2020 | INR | 1.63 | 1.71 | 1.56 | 1.68 | 1.68 | +0.05 (+3.07%) | 5,337,779 |
8 Jun 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,304,096 |