| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1.55 | 1.56 | 1.51 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,533,174 |
| 4 Jun 2020 | INR | 1.43 | 1.49 | 1.36 | 1.49 | 1.49 | +0.07 (+4.93%) | 2,191,967 |
| 3 Jun 2020 | INR | 1.41 | 1.42 | 1.33 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,608,790 |
| 2 Jun 2020 | INR | 1.36 | 1.36 | 1.31 | 1.36 | 1.36 | +0.06 (+4.62%) | 850,196 |
| 1 Jun 2020 | INR | 1.28 | 1.3 | 1.2 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,374,053 |
| 29 May 2020 | INR | 1.26 | 1.26 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,414,849 |
| 28 May 2020 | INR | 1.28 | 1.28 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,148,504 |
| 27 May 2020 | INR | 1.34 | 1.34 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 555,755 |
| 26 May 2020 | INR | 1.34 | 1.36 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 704,921 |
| 22 May 2020 | INR | 1.29 | 1.33 | 1.25 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,265,915 |
| 21 May 2020 | INR | 1.33 | 1.33 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 604,756 |
| 20 May 2020 | INR | 1.29 | 1.3 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 942,129 |
| 19 May 2020 | INR | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,483,184 |
| 18 May 2020 | INR | 1.42 | 1.43 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,688,924 |
| 15 May 2020 | INR | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,101,645 |
| 14 May 2020 | INR | 1.42 | 1.43 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 917,134 |
| 13 May 2020 | INR | 1.44 | 1.47 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,660,441 |
| 12 May 2020 | INR | 1.46 | 1.46 | 1.33 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,090,353 |
| 11 May 2020 | INR | 1.34 | 1.4 | 1.32 | 1.4 | 1.4 | +0.06 (+4.48%) | 842,274 |
| 8 May 2020 | INR | 1.29 | 1.37 | 1.29 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,511,146 |
| 7 May 2020 | INR | 1.34 | 1.45 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 2,372,402 |
| 6 May 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 144,795 |
| 5 May 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 304,131 |
| 4 May 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 138,032 |
| 30 Apr 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 175,098 |
| 29 Apr 2020 | INR | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 2,596,230 |
| 28 Apr 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,060,533 |
| 27 Apr 2020 | INR | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.08 (+4.91%) | 986,422 |
| 24 Apr 2020 | INR | 1.63 | 1.63 | 1.57 | 1.63 | 1.63 | +0.07 (+4.49%) | 2,359,487 |
| 23 Apr 2020 | INR | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.07 (+4.70%) | 556,130 |
