| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 124,583 |
| 21 Jan 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 124,420 |
| 20 Jan 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 50,010 |
| 17 Jan 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 113,164 |
| 16 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 101,181 |
| 15 Jan 2020 | INR | 0.99 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 484,381 |
| 14 Jan 2020 | INR | 0.97 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 328,829 |
| 13 Jan 2020 | INR | 0.95 | 0.99 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 321,686 |
| 10 Jan 2020 | INR | 0.97 | 0.97 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 379,562 |
| 9 Jan 2020 | INR | 0.89 | 0.97 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 851,713 |
| 8 Jan 2020 | INR | 0.95 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 380,276 |
| 7 Jan 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 218,569 |
| 6 Jan 2020 | INR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 49,734 |
| 3 Jan 2020 | INR | 1.08 | 1.09 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 442,318 |
| 2 Jan 2020 | INR | 1.05 | 1.09 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 871,700 |
| 1 Jan 2020 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 461,936 |
| 31 Dec 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 343,335 |
| 30 Dec 2019 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,745,326 |
| 27 Dec 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 278,773 |
| 26 Dec 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 77,283 |
| 24 Dec 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 150,875 |
| 23 Dec 2019 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 182,774 |
| 20 Dec 2019 | INR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.04 (+4.55%) | 420,514 |
| 19 Dec 2019 | INR | 0.86 | 0.88 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,315,505 |
| 18 Dec 2019 | INR | 0.89 | 0.9 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 399,558 |
| 17 Dec 2019 | INR | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 655,265 |
| 16 Dec 2019 | INR | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 251,626 |
| 13 Dec 2019 | INR | 0.88 | 0.88 | 0.8 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,122,818 |
| 12 Dec 2019 | INR | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 1,796,064 |
| 11 Dec 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 786,415 |
