| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 925,292 |
| 9 Dec 2019 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 573,686 |
| 6 Dec 2019 | INR | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,971,751 |
| 5 Dec 2019 | INR | 0.96 | 1.05 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 5,448,280 |
| 4 Dec 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,380,930 |
| 3 Dec 2019 | INR | 1.13 | 1.15 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 3,448,187 |
| 2 Dec 2019 | INR | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,956,371 |
| 29 Nov 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 443,425 |
| 28 Nov 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 74,309 |
| 27 Nov 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 34,856 |
| 26 Nov 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 39,859 |
| 25 Nov 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 28,240 |
| 22 Nov 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 63,084 |
| 21 Nov 2019 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 129,773 |
| 20 Nov 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 61,221 |
| 19 Nov 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 44,088 |
| 18 Nov 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 22,568 |
| 15 Nov 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 35,926 |
| 14 Nov 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 48,026 |
| 13 Nov 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 26,014 |
| 11 Nov 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 49,367 |
| 8 Nov 2019 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 86,947 |
| 7 Nov 2019 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 86,213 |
| 6 Nov 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 478,842 |
| 5 Nov 2019 | INR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 490,853 |
| 4 Nov 2019 | INR | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 388,448 |
| 1 Nov 2019 | INR | 0.48 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 986,934 |
| 31 Oct 2019 | INR | 0.47 | 0.51 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 501,320 |
| 30 Oct 2019 | INR | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,744,254 |
| 29 Oct 2019 | INR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.04 (+8.51%) | 929,741 |
