| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 533.9 | 544.15 | 527.25 | 532.8 | 532.8 | -5.7 (-1.06%) | 18,181 |
| 10 Apr 2024 | INR | 537.05 | 546 | 537.05 | 538.5 | 538.5 | -1.4 (-0.26%) | 12,735 |
| 9 Apr 2024 | INR | 549.85 | 549.85 | 539.15 | 539.9 | 539.9 | -6.75 (-1.23%) | 21,338 |
| 8 Apr 2024 | INR | 554.95 | 554.95 | 541.6 | 546.65 | 546.65 | +2.35 (+0.43%) | 29,792 |
| 5 Apr 2024 | INR | 548.9 | 553.95 | 543 | 544.3 | 544.3 | -4.25 (-0.77%) | 41,926 |
| 4 Apr 2024 | INR | 539 | 553.5 | 537.75 | 548.55 | 548.55 | +10.3 (+1.91%) | 28,126 |
| 3 Apr 2024 | INR | 535.6 | 545.45 | 531 | 538.25 | 538.25 | -2.55 (-0.47%) | 49,567 |
| 2 Apr 2024 | INR | 531.45 | 547 | 525.35 | 540.8 | 540.8 | +8.9 (+1.67%) | 60,729 |
| 1 Apr 2024 | INR | 518.6 | 549.7 | 515 | 531.9 | 531.9 | +6.05 (+1.15%) | 221,039 |
| 28 Mar 2024 | INR | 481.45 | 539.4 | 481.45 | 525.85 | 525.85 | +60.25 (+12.94%) | 786,534 |
| 27 Mar 2024 | INR | 458.05 | 468.5 | 452.35 | 465.6 | 465.6 | +7.75 (+1.69%) | 61,904 |
| 26 Mar 2024 | INR | 458 | 465 | 450.7 | 457.85 | 457.85 | -4.9 (-1.06%) | 99,177 |
| 22 Mar 2024 | INR | 462.95 | 464.35 | 455.7 | 462.75 | 462.75 | +4.8 (+1.05%) | 28,315 |
| 21 Mar 2024 | INR | 469.55 | 473.95 | 456.1 | 457.95 | 457.95 | -3.8 (-0.82%) | 84,783 |
| 20 Mar 2024 | INR | 459.25 | 465 | 449.4 | 461.75 | 461.75 | +8.65 (+1.91%) | 70,834 |
| 19 Mar 2024 | INR | 463.85 | 463.85 | 451.55 | 453.1 | 453.1 | -3.05 (-0.67%) | 22,130 |
| 18 Mar 2024 | INR | 469.8 | 469.95 | 453 | 456.15 | 456.15 | -9.3 (-2.00%) | 68,872 |
| 15 Mar 2024 | INR | 472.85 | 473.55 | 450.35 | 465.45 | 465.45 | +1.8 (+0.39%) | 140,479 |
| 14 Mar 2024 | INR | 475 | 484.4 | 462.5 | 463.65 | 463.65 | -7.35 (-1.56%) | 86,460 |
| 13 Mar 2024 | INR | 492.2 | 494.35 | 462 | 471 | 471 | -21.45 (-4.36%) | 134,723 |
| 12 Mar 2024 | INR | 519.15 | 520.7 | 489 | 492.45 | 492.45 | -25.7 (-4.96%) | 103,309 |
| 11 Mar 2024 | INR | 528 | 531.6 | 515.5 | 518.15 | 518.15 | -11.65 (-2.20%) | 15,281 |
| 7 Mar 2024 | INR | 539.95 | 540.9 | 528 | 529.8 | 529.8 | -11.4 (-2.11%) | 38,123 |
| 6 Mar 2024 | INR | 551.65 | 551.65 | 538.6 | 541.2 | 541.2 | -5.25 (-0.96%) | 45,311 |
| 5 Mar 2024 | INR | 554.75 | 558.95 | 542.4 | 546.45 | 546.45 | -13.3 (-2.38%) | 10,605 |
| 4 Mar 2024 | INR | 555 | 562.95 | 549.85 | 559.75 | 559.75 | +2.75 (+0.49%) | 20,923 |
| 1 Mar 2024 | INR | 559.95 | 559.95 | 554.25 | 557 | 557 | +4.4 (+0.80%) | 14,187 |
| 29 Feb 2024 | INR | 558.35 | 558.35 | 546 | 552.6 | 552.6 | -0.4 (-0.07%) | 17,607 |
| 28 Feb 2024 | INR | 558.85 | 574.05 | 549.9 | 553 | 553 | -5.85 (-1.05%) | 25,899 |
| 27 Feb 2024 | INR | 563.7 | 570 | 556 | 558.85 | 558.85 | -1.9 (-0.34%) | 28,642 |
