Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 612.05 | 620.45 | 607 | 607.9 | 607.9 | -6.95 (-1.13%) | 8,290 |
3 Mar 2023 | INR | 629.95 | 629.95 | 612.05 | 614.85 | 614.85 | -10.9 (-1.74%) | 12,122 |
2 Mar 2023 | INR | 640 | 642.1 | 622.7 | 625.75 | 625.75 | -14.35 (-2.24%) | 9,065 |
1 Mar 2023 | INR | 639.95 | 641.7 | 625.75 | 640.1 | 640.1 | +0.95 (+0.15%) | 14,705 |
28 Feb 2023 | INR | 648.5 | 654.7 | 626.9 | 639.15 | 639.15 | -16.7 (-2.55%) | 9,487 |
27 Feb 2023 | INR | 645.25 | 668 | 636.85 | 655.85 | 655.85 | +4 (+0.61%) | 16,774 |
24 Feb 2023 | INR | 663.15 | 665 | 648.2 | 651.85 | 651.85 | -8.45 (-1.28%) | 4,873 |
23 Feb 2023 | INR | 665.5 | 672.7 | 659.5 | 660.3 | 660.3 | -5.15 (-0.77%) | 5,383 |
22 Feb 2023 | INR | 659.2 | 667.5 | 657.05 | 665.45 | 665.45 | +3.55 (+0.54%) | 5,943 |
21 Feb 2023 | INR | 669.9 | 670 | 658.15 | 661.9 | 661.9 | +0.15 (+0.02%) | 4,620 |
20 Feb 2023 | INR | 679 | 679 | 657.1 | 661.75 | 661.75 | -4.9 (-0.74%) | 5,123 |
17 Feb 2023 | INR | 665 | 674.05 | 658.75 | 666.65 | 666.65 | +5.25 (+0.79%) | 3,717 |
16 Feb 2023 | INR | 668.95 | 668.95 | 657.25 | 661.4 | 661.4 | +3.3 (+0.50%) | 1,364 |
15 Feb 2023 | INR | 650.05 | 661.45 | 650.05 | 658.1 | 658.1 | +2.8 (+0.43%) | 2,991 |
14 Feb 2023 | INR | 671.95 | 671.95 | 649.7 | 655.3 | 655.3 | -7.7 (-1.16%) | 6,732 |
13 Feb 2023 | INR | 671.15 | 674.05 | 659.75 | 663 | 663 | -10.15 (-1.51%) | 4,197 |
10 Feb 2023 | INR | 685 | 687 | 670.45 | 673.15 | 673.15 | -0.9 (-0.13%) | 5,791 |
9 Feb 2023 | INR | 662.05 | 689.65 | 652.25 | 674.05 | 674.05 | +12.15 (+1.84%) | 10,646 |
8 Feb 2023 | INR | 667 | 670.15 | 660.95 | 661.9 | 661.9 | -8.05 (-1.20%) | 6,645 |
7 Feb 2023 | INR | 657.25 | 681.35 | 657.25 | 669.95 | 669.95 | +6 (+0.90%) | 10,815 |
6 Feb 2023 | INR | 689 | 690.75 | 658.45 | 663.95 | 663.95 | -22.45 (-3.27%) | 11,329 |
3 Feb 2023 | INR | 685 | 691.75 | 679 | 686.4 | 686.4 | +1.9 (+0.28%) | 6,796 |
2 Feb 2023 | INR | 687.2 | 699.1 | 671.5 | 684.5 | 684.5 | -2.05 (-0.30%) | 9,117 |
1 Feb 2023 | INR | 711.95 | 723.4 | 660.05 | 686.55 | 686.55 | -12.55 (-1.80%) | 49,368 |
31 Jan 2023 | INR | 725.95 | 725.95 | 696.85 | 699.1 | 699.1 | -13.6 (-1.91%) | 5,600 |
30 Jan 2023 | INR | 701 | 718.3 | 692.35 | 712.7 | 712.7 | +10.85 (+1.55%) | 10,183 |
27 Jan 2023 | INR | 723 | 723 | 700.05 | 701.85 | 701.85 | -20.8 (-2.88%) | 11,499 |
25 Jan 2023 | INR | 705 | 730.3 | 705 | 722.65 | 722.65 | +17.15 (+2.43%) | 22,893 |
24 Jan 2023 | INR | 698.1 | 711.9 | 691 | 705.5 | 705.5 | +3.45 (+0.49%) | 8,337 |
23 Jan 2023 | INR | 690.95 | 704.35 | 690.8 | 702.05 | 702.05 | +13.7 (+1.99%) | 4,654 |