| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 106 | 106.35 | 102.75 | 103.3 | 103.3 | -3.9 (-3.64%) | 645,992 |
| 4 Apr 2012 | INR | 110.6 | 110.6 | 105.6 | 107.2 | 107.2 | -1.6 (-1.47%) | 1,208,260 |
| 3 Apr 2012 | INR | 103 | 109.35 | 103 | 108.8 | 108.8 | +6.3 (+6.15%) | 1,563,218 |
| 2 Apr 2012 | INR | 100 | 102.85 | 99.1 | 102.5 | 102.5 | +2.6 (+2.60%) | 608,573 |
| 30 Mar 2012 | INR | 96.8 | 101 | 96.5 | 99.9 | 99.9 | +4.85 (+5.10%) | 883,459 |
| 29 Mar 2012 | INR | 98 | 98 | 92.8 | 95.05 | 95.05 | -2.25 (-2.31%) | 1,001,719 |
| 28 Mar 2012 | INR | 101 | 101.4 | 96.3 | 97.3 | 97.3 | -4.25 (-4.19%) | 399,503 |
| 27 Mar 2012 | INR | 102 | 103.7 | 100.1 | 101.55 | 101.55 | +1.7 (+1.70%) | 559,128 |
| 26 Mar 2012 | INR | 103 | 103 | 98.75 | 99.85 | 99.85 | -2.95 (-2.87%) | 520,389 |
| 23 Mar 2012 | INR | 99.5 | 104 | 99.1 | 102.8 | 102.8 | +4.3 (+4.37%) | 651,622 |
| 22 Mar 2012 | INR | 105.6 | 105.6 | 97.55 | 98.5 | 98.5 | -7.1 (-6.72%) | 783,971 |
| 21 Mar 2012 | INR | 103 | 106.1 | 101.1 | 105.6 | 105.6 | +3 (+2.92%) | 761,796 |
| 20 Mar 2012 | INR | 97.3 | 103.35 | 96.55 | 102.6 | 102.6 | +5.8 (+5.99%) | 1,206,707 |
| 19 Mar 2012 | INR | 101.6 | 102.9 | 95.2 | 96.8 | 96.8 | -4.7 (-4.63%) | 595,556 |
| 16 Mar 2012 | INR | 104.95 | 106.2 | 100.5 | 101.5 | 101.5 | -2.1 (-2.03%) | 574,563 |
| 15 Mar 2012 | INR | 110.1 | 110.1 | 102.5 | 103.6 | 103.6 | -6.85 (-6.20%) | 845,967 |
| 14 Mar 2012 | INR | 109.5 | 112.6 | 109.15 | 110.45 | 110.45 | +2.7 (+2.51%) | 1,129,358 |
| 13 Mar 2012 | INR | 106.95 | 108.7 | 106.5 | 107.75 | 107.75 | +1.8 (+1.70%) | 463,590 |
| 12 Mar 2012 | INR | 105 | 107.25 | 104.3 | 105.95 | 105.95 | +2.35 (+2.27%) | 603,494 |
| 9 Mar 2012 | INR | 99.9 | 104.4 | 99.85 | 103.6 | 103.6 | +5.45 (+5.55%) | 727,224 |
| 7 Mar 2012 | INR | 98.9 | 99.9 | 95.9 | 98.15 | 98.15 | -0.55 (-0.56%) | 717,104 |
| 6 Mar 2012 | INR | 102 | 105.6 | 97.5 | 98.7 | 98.7 | -4.45 (-4.31%) | 1,189,404 |
| 5 Mar 2012 | INR | 108 | 108.75 | 102.3 | 103.15 | 103.15 | -5.2 (-4.80%) | 675,406 |
| 3 Mar 2012 | INR | 109.1 | 109.4 | 108 | 108.35 | 108.35 | -0.7 (-0.64%) | 0 |
| 2 Mar 2012 | INR | 108 | 110.7 | 106.4 | 109.05 | 109.05 | +2.15 (+2.01%) | 1,191,997 |
| 1 Mar 2012 | INR | 108 | 109.3 | 104.5 | 106.9 | 106.9 | -1.4 (-1.29%) | 1,000,971 |
| 29 Feb 2012 | INR | 108.5 | 112.45 | 106.1 | 108.3 | 108.3 | +1.35 (+1.26%) | 1,364,388 |
| 28 Feb 2012 | INR | 101.5 | 107.8 | 100.2 | 106.95 | 106.95 | +6.8 (+6.79%) | 1,628,649 |
| 27 Feb 2012 | INR | 108.1 | 108.1 | 99.25 | 100.15 | 100.15 | -7.45 (-6.92%) | 860,019 |
| 24 Feb 2012 | INR | 108 | 110.65 | 105.8 | 107.6 | 107.6 | +0.9 (+0.84%) | 1,334,509 |
