| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 110 | 110 | 103.75 | 106.7 | 106.7 | -4.15 (-3.74%) | 1,632,388 |
| 22 Feb 2012 | INR | 125 | 127.9 | 108.2 | 110.85 | 110.85 | -14 (-11.21%) | 2,476,650 |
| 21 Feb 2012 | INR | 114 | 125.8 | 114 | 124.85 | 124.85 | +8.85 (+7.63%) | 3,145,698 |
| 17 Feb 2012 | INR | 114.1 | 118.9 | 114.1 | 116 | 116 | +2.8 (+2.47%) | 1,390,697 |
| 16 Feb 2012 | INR | 116.3 | 116.8 | 112.65 | 113.2 | 113.2 | -2.65 (-2.29%) | 914,495 |
| 15 Feb 2012 | INR | 112.15 | 116.6 | 112.15 | 115.85 | 115.85 | +4.65 (+4.18%) | 1,487,732 |
| 14 Feb 2012 | INR | 105.05 | 113.9 | 105.05 | 111.2 | 111.2 | +0.45 (+0.41%) | 886,332 |
| 13 Feb 2012 | INR | 115 | 115.5 | 110.1 | 110.75 | 110.75 | -3.9 (-3.40%) | 820,791 |
| 10 Feb 2012 | INR | 121 | 122.05 | 111.05 | 114.65 | 114.65 | -5.65 (-4.70%) | 1,406,114 |
| 9 Feb 2012 | INR | 117.3 | 122.25 | 116.3 | 120.3 | 120.3 | +2.2 (+1.86%) | 1,407,564 |
| 8 Feb 2012 | INR | 113 | 119.9 | 108.6 | 118.1 | 118.1 | +7 (+6.30%) | 3,383,310 |
| 7 Feb 2012 | INR | 112 | 113.9 | 109.6 | 111.1 | 111.1 | +0.35 (+0.32%) | 1,122,226 |
| 6 Feb 2012 | INR | 112.5 | 114.9 | 109 | 110.75 | 110.75 | +0.25 (+0.23%) | 1,306,576 |
| 3 Feb 2012 | INR | 113.15 | 113.15 | 109.2 | 110.5 | 110.5 | -1.6 (-1.43%) | 957,965 |
| 2 Feb 2012 | INR | 113.95 | 115.35 | 109 | 112.1 | 112.1 | -0.95 (-0.84%) | 690,275 |
| 1 Feb 2012 | INR | 113.5 | 114.3 | 110.6 | 113.05 | 113.05 | +0.3 (+0.27%) | 1,168,975 |
| 31 Jan 2012 | INR | 107 | 113.5 | 107 | 112.75 | 112.75 | +4.95 (+4.59%) | 1,262,765 |
| 30 Jan 2012 | INR | 114.5 | 117.9 | 106.7 | 107.8 | 107.8 | -6.4 (-5.60%) | 1,795,414 |
| 27 Jan 2012 | INR | 111 | 115.9 | 111 | 114.2 | 114.2 | +3.65 (+3.30%) | 1,402,374 |
| 25 Jan 2012 | INR | 110.25 | 112.85 | 109.5 | 110.55 | 110.55 | +0.3 (+0.27%) | 1,039,739 |
| 24 Jan 2012 | INR | 109.05 | 112.75 | 108.2 | 110.25 | 110.25 | +1.55 (+1.43%) | 1,636,707 |
| 23 Jan 2012 | INR | 110.5 | 111.7 | 107.35 | 108.7 | 108.7 | -0.85 (-0.78%) | 1,652,875 |
| 20 Jan 2012 | INR | 109.5 | 113.75 | 107.2 | 109.55 | 109.55 | +0.4 (+0.37%) | 3,404,599 |
| 19 Jan 2012 | INR | 100.1 | 110.35 | 99.55 | 109.15 | 109.15 | +11.05 (+11.26%) | 4,564,205 |
| 18 Jan 2012 | INR | 92.3 | 99.75 | 92.3 | 98.1 | 98.1 | +4.3 (+4.58%) | 3,726,629 |
| 17 Jan 2012 | INR | 91.5 | 94.9 | 91.5 | 93.8 | 93.8 | +2.5 (+2.74%) | 1,664,438 |
| 16 Jan 2012 | INR | 90.6 | 92.8 | 88.55 | 91.3 | 91.3 | -2 (-2.14%) | 2,192,034 |
| 13 Jan 2012 | INR | 93.9 | 96.6 | 90.3 | 93.3 | 93.3 | -0.6 (-0.64%) | 3,182,726 |
| 12 Jan 2012 | INR | 86 | 94.6 | 85 | 93.9 | 93.9 | +7.8 (+9.06%) | 6,238,777 |
| 11 Jan 2012 | INR | 86 | 88.4 | 85.3 | 86.1 | 86.1 | +0.55 (+0.64%) | 1,975,656 |
