| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 968.6 | 977 | 942 | 948.35 | 189.67 | -20.25 (-2.09%) | 378,867 |
| 12 Oct 2011 | INR | 924 | 974.35 | 921 | 968.6 | 193.72 | +47.25 (+5.13%) | 403,725 |
| 11 Oct 2011 | INR | 917 | 939 | 912 | 921.35 | 184.27 | +3.9 (+0.43%) | 187,756 |
| 10 Oct 2011 | INR | 886 | 922.5 | 873.3 | 917.45 | 183.49 | +32.55 (+3.68%) | 317,804 |
| 7 Oct 2011 | INR | 870 | 895 | 860 | 884.9 | 176.98 | +31.3 (+3.67%) | 158,961 |
| 5 Oct 2011 | INR | 882 | 897 | 847.5 | 853.6 | 170.72 | -19.35 (-2.22%) | 258,809 |
| 4 Oct 2011 | INR | 860.1 | 893.9 | 845 | 872.95 | 174.59 | +5.55 (+0.64%) | 261,474 |
| 3 Oct 2011 | INR | 893.6 | 895 | 862.5 | 867.4 | 173.48 | -34.25 (-3.80%) | 111,548 |
| 30 Sep 2011 | INR | 908.9 | 923.65 | 886 | 901.65 | 180.33 | -7.25 (-0.80%) | 296,350 |
| 29 Sep 2011 | INR | 943.95 | 947.45 | 901 | 908.9 | 181.78 | -37.6 (-3.97%) | 199,009 |
| 28 Sep 2011 | INR | 971.95 | 977 | 941 | 946.5 | 189.3 | -20.4 (-2.11%) | 181,474 |
| 27 Sep 2011 | INR | 964.4 | 987.9 | 960.1 | 966.9 | 193.38 | +17 (+1.79%) | 201,684 |
| 26 Sep 2011 | INR | 979 | 993 | 922.15 | 949.9 | 189.98 | -29.65 (-3.03%) | 321,328 |
| 23 Sep 2011 | INR | 960 | 996.15 | 954.05 | 979.55 | 195.91 | -0.4 (-0.04%) | 320,791 |
| 22 Sep 2011 | INR | 1,005 | 1,011.4 | 969.25 | 979.95 | 195.99 | -38.6 (-3.79%) | 259,472 |
| 21 Sep 2011 | INR | 994 | 1,022.55 | 984.3 | 1,018.55 | 203.71 | +24.05 (+2.42%) | 437,992 |
| 20 Sep 2011 | INR | 970 | 999 | 956.3 | 994.5 | 198.9 | +31.65 (+3.29%) | 572,074 |
| 19 Sep 2011 | INR | 951 | 971.15 | 936 | 962.85 | 192.57 | +8.1 (+0.85%) | 236,711 |
| 16 Sep 2011 | INR | 965 | 979.9 | 948 | 954.75 | 190.95 | -17.65 (-1.82%) | 175,669 |
| 15 Sep 2011 | INR | 945.8 | 979.85 | 945.3 | 972.4 | 194.48 | +29.55 (+3.13%) | 382,183 |
| 14 Sep 2011 | INR | 940 | 951.8 | 925.4 | 942.85 | 188.57 | +5.1 (+0.54%) | 287,024 |
| 13 Sep 2011 | INR | 956 | 972 | 933 | 937.75 | 187.55 | -11.5 (-1.21%) | 372,196 |
| 12 Sep 2011 | INR | 959.9 | 977.9 | 921 | 949.25 | 189.85 | -19.65 (-2.03%) | 501,228 |
| 9 Sep 2011 | INR | 985.1 | 1,002.6 | 960 | 968.9 | 193.78 | -13.9 (-1.41%) | 760,422 |
| 8 Sep 2011 | INR | 915 | 989.4 | 901.1 | 982.8 | 196.56 | +69.45 (+7.60%) | 1,077,841 |
| 7 Sep 2011 | INR | 925 | 932.9 | 903.4 | 913.35 | 182.67 | -10.2 (-1.10%) | 207,432 |
| 6 Sep 2011 | INR | 911 | 938.5 | 900.25 | 923.55 | 184.71 | +13.8 (+1.52%) | 489,217 |
| 5 Sep 2011 | INR | 887.1 | 918.8 | 880.4 | 909.75 | 181.95 | +16.95 (+1.90%) | 392,042 |
| 2 Sep 2011 | INR | 813 | 907.85 | 810 | 892.8 | 178.56 | +82.2 (+10.14%) | 680,882 |
| 30 Aug 2011 | INR | 818 | 844 | 805 | 810.6 | 162.12 | -11.55 (-1.40%) | 220,136 |
