| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 799 | 826.1 | 788.1 | 822.15 | 164.43 | +40.5 (+5.18%) | 212,392 |
| 26 Aug 2011 | INR | 828.8 | 839.55 | 773 | 781.65 | 156.33 | -47.15 (-5.69%) | 189,582 |
| 25 Aug 2011 | INR | 845.5 | 851.45 | 815.1 | 828.8 | 165.76 | -9.2 (-1.10%) | 202,092 |
| 24 Aug 2011 | INR | 855 | 865 | 832.5 | 838 | 167.6 | -15.05 (-1.76%) | 166,411 |
| 23 Aug 2011 | INR | 852 | 874 | 835.2 | 853.05 | 170.61 | +7.8 (+0.92%) | 343,063 |
| 22 Aug 2011 | INR | 846 | 859.45 | 836.2 | 845.25 | 169.05 | +6.45 (+0.77%) | 182,911 |
| 19 Aug 2011 | INR | 801 | 852 | 801 | 838.8 | 167.76 | +18.8 (+2.29%) | 338,222 |
| 18 Aug 2011 | INR | 851 | 863.1 | 811 | 820 | 164 | -19.35 (-2.31%) | 404,207 |
| 17 Aug 2011 | INR | 787 | 851.9 | 780.5 | 839.35 | 167.87 | +53 (+6.74%) | 548,972 |
| 16 Aug 2011 | INR | 769.55 | 798 | 769.55 | 786.35 | 157.27 | +16.8 (+2.18%) | 206,651 |
| 12 Aug 2011 | INR | 772 | 790.4 | 766.25 | 769.55 | 153.91 | +6.8 (+0.89%) | 296,093 |
| 11 Aug 2011 | INR | 732.45 | 771.15 | 724 | 762.75 | 152.55 | +28.2 (+3.84%) | 485,593 |
| 10 Aug 2011 | INR | 755 | 763.6 | 728.15 | 734.55 | 146.91 | +6.1 (+0.84%) | 274,568 |
| 9 Aug 2011 | INR | 745 | 766 | 711 | 728.45 | 145.69 | -40.5 (-5.27%) | 344,358 |
| 8 Aug 2011 | INR | 735 | 786.9 | 717.35 | 768.95 | 153.79 | +8.05 (+1.06%) | 439,012 |
| 5 Aug 2011 | INR | 720 | 766.45 | 703.1 | 760.9 | 152.18 | +1.55 (+0.20%) | 396,850 |
| 4 Aug 2011 | INR | 790 | 809.15 | 747.3 | 759.35 | 151.87 | -28.1 (-3.57%) | 482,505 |
| 3 Aug 2011 | INR | 794 | 794.9 | 769.05 | 787.45 | 157.49 | -15.6 (-1.94%) | 174,108 |
| 2 Aug 2011 | INR | 824.4 | 832.05 | 762.15 | 803.05 | 160.61 | -23.6 (-2.85%) | 267,993 |
| 1 Aug 2011 | INR | 823.65 | 842.5 | 816 | 826.65 | 165.33 | +15.75 (+1.94%) | 164,059 |
| 29 Jul 2011 | INR | 837.65 | 846 | 803 | 810.9 | 162.18 | -27.5 (-3.28%) | 252,711 |
| 28 Jul 2011 | INR | 862 | 863 | 835.15 | 838.4 | 167.68 | -29.8 (-3.43%) | 105,099 |
| 27 Jul 2011 | INR | 878 | 885.8 | 865 | 868.2 | 173.64 | -6.1 (-0.70%) | 90,647 |
| 26 Jul 2011 | INR | 901 | 905 | 871.45 | 874.3 | 174.86 | -22.1 (-2.47%) | 111,836 |
| 25 Jul 2011 | INR | 897.7 | 907.8 | 890.65 | 896.4 | 179.28 | 0.0 (0.0%) | 108,445 |
| 22 Jul 2011 | INR | 895 | 907.35 | 891 | 896.4 | 179.28 | +5.8 (+0.65%) | 133,059 |
| 21 Jul 2011 | INR | 892.3 | 904 | 883 | 890.6 | 178.12 | +0.7 (+0.08%) | 244,594 |
| 20 Jul 2011 | INR | 910 | 924 | 880 | 889.9 | 177.98 | -17.45 (-1.92%) | 403,567 |
| 19 Jul 2011 | INR | 864 | 912.6 | 861.4 | 907.35 | 181.47 | +44.55 (+5.16%) | 821,053 |
| 18 Jul 2011 | INR | 876.2 | 877.5 | 859.75 | 862.8 | 172.56 | -8.75 (-1.00%) | 147,782 |
