| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 705.55 | 748 | 705.55 | 714.35 | 142.87 | +19.15 (+2.75%) | 1,859,154 |
| 20 Apr 2011 | INR | 669 | 713.4 | 665 | 695.2 | 139.04 | +31.25 (+4.71%) | 513,340 |
| 19 Apr 2011 | INR | 660.1 | 671.75 | 654.8 | 663.95 | 132.79 | +3.05 (+0.46%) | 161,184 |
| 18 Apr 2011 | INR | 662 | 690.1 | 658.55 | 660.9 | 132.18 | -0.5 (-0.08%) | 468,897 |
| 15 Apr 2011 | INR | 578 | 675 | 578 | 661.4 | 132.28 | -5.15 (-0.77%) | 181,905 |
| 13 Apr 2011 | INR | 655 | 671.2 | 646 | 666.55 | 133.31 | +10.25 (+1.56%) | 235,591 |
| 11 Apr 2011 | INR | 667 | 677.8 | 653.05 | 656.3 | 131.26 | -15.2 (-2.26%) | 183,382 |
| 8 Apr 2011 | INR | 695 | 703.75 | 666.25 | 671.5 | 134.3 | -25.45 (-3.65%) | 200,755 |
| 7 Apr 2011 | INR | 702 | 709.15 | 693.5 | 696.95 | 139.39 | -3.35 (-0.48%) | 204,937 |
| 6 Apr 2011 | INR | 707.65 | 719.9 | 697 | 700.3 | 140.06 | -3.55 (-0.50%) | 402,933 |
| 5 Apr 2011 | INR | 694 | 710.8 | 685.05 | 703.85 | 140.77 | +8.5 (+1.22%) | 570,534 |
| 4 Apr 2011 | INR | 684.9 | 705.2 | 672.75 | 695.35 | 139.07 | +14.3 (+2.10%) | 655,912 |
| 1 Apr 2011 | INR | 658 | 686.5 | 656.6 | 681.05 | 136.21 | +19 (+2.87%) | 317,609 |
| 31 Mar 2011 | INR | 685 | 688 | 656 | 662.05 | 132.41 | -17.05 (-2.51%) | 185,559 |
| 30 Mar 2011 | INR | 669 | 684 | 666.15 | 679.1 | 135.82 | +16.55 (+2.50%) | 331,066 |
| 29 Mar 2011 | INR | 659.85 | 681.4 | 652.9 | 662.55 | 132.51 | +6.05 (+0.92%) | 688,186 |
| 28 Mar 2011 | INR | 654 | 669.4 | 642 | 656.5 | 131.3 | +8.35 (+1.29%) | 484,585 |
| 25 Mar 2011 | INR | 645 | 653.7 | 640.35 | 648.15 | 129.63 | +8.2 (+1.28%) | 263,050 |
| 24 Mar 2011 | INR | 648 | 662 | 637.1 | 639.95 | 127.99 | -9.1 (-1.40%) | 270,524 |
| 23 Mar 2011 | INR | 655 | 661.7 | 645 | 649.05 | 129.81 | -3.85 (-0.59%) | 371,074 |
| 22 Mar 2011 | INR | 643.1 | 668.8 | 634.05 | 652.9 | 130.58 | +12.2 (+1.90%) | 987,379 |
| 21 Mar 2011 | INR | 655 | 658 | 618.4 | 640.7 | 128.14 | -5.45 (-0.84%) | 654,152 |
| 18 Mar 2011 | INR | 660 | 674.7 | 642.05 | 646.15 | 129.23 | -7.9 (-1.21%) | 673,549 |
| 17 Mar 2011 | INR | 639.95 | 685 | 638.45 | 654.05 | 130.81 | +9.5 (+1.47%) | 1,300,077 |
| 16 Mar 2011 | INR | 595 | 658.9 | 590.5 | 644.55 | 128.91 | +55.65 (+9.45%) | 1,938,511 |
| 15 Mar 2011 | INR | 535 | 614.3 | 520.2 | 588.9 | 117.78 | +39.5 (+7.19%) | 1,810,339 |
| 14 Mar 2011 | INR | 528.25 | 552 | 527.35 | 549.4 | 109.88 | +22.75 (+4.32%) | 183,488 |
| 11 Mar 2011 | INR | 540 | 545 | 518 | 526.65 | 105.33 | -17.05 (-3.14%) | 140,602 |
| 10 Mar 2011 | INR | 548.8 | 559.95 | 540.25 | 543.7 | 108.74 | -5.25 (-0.96%) | 262,013 |
| 9 Mar 2011 | INR | 522 | 566.95 | 522 | 548.95 | 109.79 | +25.45 (+4.86%) | 933,749 |
