| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 518.8 | 527.15 | 516.15 | 523.5 | 104.7 | +9.8 (+1.91%) | 105,803 |
| 7 Mar 2011 | INR | 515.95 | 520 | 501.25 | 513.7 | 102.74 | -5.7 (-1.10%) | 101,146 |
| 4 Mar 2011 | INR | 533 | 536.85 | 516.1 | 519.4 | 103.88 | -8.05 (-1.53%) | 104,361 |
| 3 Mar 2011 | INR | 531.5 | 536.25 | 520 | 527.45 | 105.49 | -6.9 (-1.29%) | 172,311 |
| 1 Mar 2011 | INR | 522 | 538.35 | 518.6 | 534.35 | 106.87 | +16.35 (+3.16%) | 225,907 |
| 28 Feb 2011 | INR | 514.45 | 534.65 | 501.2 | 518 | 103.6 | +12.1 (+2.39%) | 279,068 |
| 25 Feb 2011 | INR | 511.5 | 520 | 473 | 505.9 | 101.18 | -0.7 (-0.14%) | 149,519 |
| 24 Feb 2011 | INR | 541 | 547.65 | 503.35 | 506.6 | 101.32 | -30.55 (-5.69%) | 173,709 |
| 23 Feb 2011 | INR | 540 | 553.95 | 535 | 537.15 | 107.43 | -3.35 (-0.62%) | 143,209 |
| 22 Feb 2011 | INR | 552.5 | 559.3 | 535.4 | 540.5 | 108.1 | -14.6 (-2.63%) | 176,636 |
| 21 Feb 2011 | INR | 550.1 | 560.35 | 526 | 555.1 | 111.02 | +9 (+1.65%) | 217,365 |
| 18 Feb 2011 | INR | 568.6 | 580.45 | 541.35 | 546.1 | 109.22 | -20.6 (-3.64%) | 186,260 |
| 17 Feb 2011 | INR | 571 | 583.45 | 562 | 566.7 | 113.34 | -2.25 (-0.40%) | 356,020 |
| 16 Feb 2011 | INR | 560 | 576 | 557.1 | 568.95 | 113.79 | +9.8 (+1.75%) | 296,952 |
| 15 Feb 2011 | INR | 555 | 578.65 | 553.5 | 559.15 | 111.83 | +6.4 (+1.16%) | 378,305 |
| 14 Feb 2011 | INR | 512.8 | 562.7 | 510.3 | 552.75 | 110.55 | +45.15 (+8.89%) | 502,874 |
| 11 Feb 2011 | INR | 479 | 512.7 | 475.05 | 507.6 | 101.52 | +32.6 (+6.86%) | 412,608 |
| 10 Feb 2011 | INR | 485.5 | 493 | 454.25 | 475 | 95 | -13.15 (-2.69%) | 205,301 |
| 9 Feb 2011 | INR | 510 | 512 | 478 | 488.15 | 97.63 | -23.9 (-4.67%) | 228,921 |
| 8 Feb 2011 | INR | 556.5 | 557.4 | 505.1 | 512.05 | 102.41 | -39.45 (-7.15%) | 192,117 |
| 7 Feb 2011 | INR | 575 | 581 | 548 | 551.5 | 110.3 | -19.2 (-3.36%) | 168,646 |
| 4 Feb 2011 | INR | 578 | 601.6 | 565 | 570.7 | 114.14 | -4.7 (-0.82%) | 393,118 |
| 3 Feb 2011 | INR | 565 | 580.7 | 559.5 | 575.4 | 115.08 | +10.9 (+1.93%) | 199,615 |
| 2 Feb 2011 | INR | 574 | 583.1 | 528.3 | 564.5 | 112.9 | -5.05 (-0.89%) | 167,365 |
| 1 Feb 2011 | INR | 587.85 | 589.45 | 565.8 | 569.55 | 113.91 | -8.3 (-1.44%) | 132,467 |
| 31 Jan 2011 | INR | 587 | 587 | 545 | 577.85 | 115.57 | -9.3 (-1.58%) | 199,590 |
| 28 Jan 2011 | INR | 605 | 616 | 585 | 587.15 | 117.43 | -11.7 (-1.95%) | 418,203 |
| 27 Jan 2011 | INR | 611.4 | 622.35 | 596 | 598.85 | 119.77 | -7.85 (-1.29%) | 352,194 |
| 25 Jan 2011 | INR | 586.7 | 615 | 586.7 | 606.7 | 121.34 | +24.2 (+4.15%) | 701,790 |
| 24 Jan 2011 | INR | 583.7 | 592.8 | 581 | 582.5 | 116.5 | +1.85 (+0.32%) | 153,745 |
