| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 698 | 701 | 686.6 | 688.35 | 688.35 | -10.25 (-1.47%) | 6,565 |
| 19 Jan 2023 | INR | 691.2 | 703.15 | 688.25 | 698.6 | 698.6 | +5.95 (+0.86%) | 5,098 |
| 18 Jan 2023 | INR | 694.25 | 701.5 | 688.5 | 692.65 | 692.65 | -0.8 (-0.12%) | 7,065 |
| 17 Jan 2023 | INR | 700.3 | 705 | 687.4 | 693.45 | 693.45 | -9.85 (-1.40%) | 8,471 |
| 16 Jan 2023 | INR | 700.05 | 708.8 | 700.05 | 703.3 | 703.3 | -4.05 (-0.57%) | 7,079 |
| 13 Jan 2023 | INR | 694.8 | 710 | 688.3 | 707.35 | 707.35 | +15.85 (+2.29%) | 15,778 |
| 12 Jan 2023 | INR | 688.55 | 692.45 | 682.55 | 691.5 | 691.5 | +4.6 (+0.67%) | 13,295 |
| 11 Jan 2023 | INR | 685.05 | 695 | 683.3 | 686.9 | 686.9 | -0.25 (-0.04%) | 3,935 |
| 10 Jan 2023 | INR | 696.6 | 699 | 683.75 | 687.15 | 687.15 | -4.8 (-0.69%) | 5,213 |
| 9 Jan 2023 | INR | 680 | 695.45 | 678.9 | 691.95 | 691.95 | +13.95 (+2.06%) | 9,925 |
| 6 Jan 2023 | INR | 687.95 | 687.95 | 674.9 | 678 | 678 | -5.6 (-0.82%) | 5,147 |
| 5 Jan 2023 | INR | 688.05 | 688.05 | 679.5 | 683.6 | 683.6 | -2.65 (-0.39%) | 4,496 |
| 4 Jan 2023 | INR | 686.5 | 689.2 | 678.1 | 686.25 | 686.25 | +5 (+0.73%) | 10,839 |
| 3 Jan 2023 | INR | 686.85 | 688 | 677.7 | 681.25 | 681.25 | -5.6 (-0.82%) | 8,550 |
| 2 Jan 2023 | INR | 669.05 | 689 | 666.95 | 686.85 | 686.85 | +19 (+2.84%) | 6,300 |
| 30 Dec 2022 | INR | 682.95 | 682.95 | 665 | 667.85 | 667.85 | -3.9 (-0.58%) | 12,305 |
| 29 Dec 2022 | INR | 690 | 690 | 668.75 | 671.75 | 671.75 | -8.2 (-1.21%) | 6,926 |
| 28 Dec 2022 | INR | 677.6 | 682.5 | 674.2 | 679.95 | 679.95 | +1.3 (+0.19%) | 6,395 |
| 27 Dec 2022 | INR | 690 | 691.5 | 673.7 | 678.65 | 678.65 | -1.9 (-0.28%) | 12,504 |
| 26 Dec 2022 | INR | 659.9 | 687.85 | 657.25 | 680.55 | 680.55 | +18.15 (+2.74%) | 13,063 |
| 23 Dec 2022 | INR | 670.15 | 681.25 | 652.6 | 662.4 | 662.4 | -19.55 (-2.87%) | 9,913 |
| 22 Dec 2022 | INR | 699.95 | 699.95 | 662 | 681.95 | 681.95 | -8.3 (-1.20%) | 10,563 |
| 21 Dec 2022 | INR | 721.95 | 721.95 | 685 | 690.25 | 690.25 | -21.5 (-3.02%) | 6,558 |
| 20 Dec 2022 | INR | 714.2 | 718.65 | 707.45 | 711.75 | 711.75 | -3.55 (-0.50%) | 7,284 |
| 19 Dec 2022 | INR | 710.15 | 719 | 710.15 | 715.3 | 715.3 | +2.3 (+0.32%) | 4,050 |
| 16 Dec 2022 | INR | 720 | 726.55 | 705.65 | 713 | 713 | -10.9 (-1.51%) | 12,660 |
| 15 Dec 2022 | INR | 737 | 738.15 | 720.55 | 723.9 | 723.9 | -12.3 (-1.67%) | 4,279 |
| 14 Dec 2022 | INR | 726 | 741.1 | 720.6 | 736.2 | 736.2 | +5 (+0.68%) | 7,446 |
| 13 Dec 2022 | INR | 745 | 760.35 | 729.05 | 731.2 | 731.2 | -9.65 (-1.30%) | 12,688 |
| 12 Dec 2022 | INR | 735 | 744.5 | 725 | 740.85 | 740.85 | +9 (+1.23%) | 23,409 |
