| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 571.7 | 601.9 | 570 | 580.65 | 116.13 | +10.7 (+1.88%) | 592,068 |
| 20 Jan 2011 | INR | 570 | 581.9 | 561.5 | 569.95 | 113.99 | -0.4 (-0.07%) | 211,782 |
| 19 Jan 2011 | INR | 574.85 | 581.8 | 565 | 570.35 | 114.07 | -1.2 (-0.21%) | 198,101 |
| 18 Jan 2011 | INR | 588.2 | 598.35 | 567.65 | 571.55 | 114.31 | -11.5 (-1.97%) | 237,521 |
| 17 Jan 2011 | INR | 590 | 601.6 | 581.2 | 583.05 | 116.61 | -5.4 (-0.92%) | 188,873 |
| 14 Jan 2011 | INR | 601 | 613.75 | 584 | 588.45 | 117.69 | -12.5 (-2.08%) | 328,537 |
| 13 Jan 2011 | INR | 611.05 | 629.8 | 598.05 | 600.95 | 120.19 | -9.5 (-1.56%) | 567,986 |
| 12 Jan 2011 | INR | 592 | 616 | 580.1 | 610.45 | 122.09 | +23.3 (+3.97%) | 446,854 |
| 11 Jan 2011 | INR | 597 | 614.2 | 577.5 | 587.15 | 117.43 | -8.1 (-1.36%) | 265,487 |
| 10 Jan 2011 | INR | 622 | 625 | 592.65 | 595.25 | 119.05 | -23.1 (-3.74%) | 292,729 |
| 7 Jan 2011 | INR | 661 | 668.4 | 613.15 | 618.35 | 123.67 | -44.3 (-6.69%) | 584,343 |
| 6 Jan 2011 | INR | 671 | 677 | 659.15 | 662.65 | 132.53 | -1.8 (-0.27%) | 236,248 |
| 5 Jan 2011 | INR | 670 | 678.8 | 658.45 | 664.45 | 132.89 | -4.65 (-0.69%) | 303,904 |
| 4 Jan 2011 | INR | 680.15 | 684.6 | 662.25 | 669.1 | 133.82 | -8.75 (-1.29%) | 373,713 |
| 3 Jan 2011 | INR | 671 | 688.7 | 670.9 | 677.85 | 135.57 | +12.05 (+1.81%) | 344,722 |
| 31 Dec 2010 | INR | 672 | 683.6 | 661.5 | 665.8 | 133.16 | -3.4 (-0.51%) | 414,190 |
| 30 Dec 2010 | INR | 666 | 690.7 | 652.3 | 669.2 | 133.84 | +1.45 (+0.22%) | 1,366,424 |
| 29 Dec 2010 | INR | 614.5 | 673.25 | 614.5 | 667.75 | 133.55 | +54.4 (+8.87%) | 1,735,158 |
| 28 Dec 2010 | INR | 617.3 | 623.4 | 610.25 | 613.35 | 122.67 | -2.4 (-0.39%) | 108,409 |
| 27 Dec 2010 | INR | 598.1 | 636.65 | 598 | 615.75 | 123.15 | +18.45 (+3.09%) | 488,882 |
| 24 Dec 2010 | INR | 602.15 | 608 | 594 | 597.3 | 119.46 | -7.5 (-1.24%) | 125,854 |
| 23 Dec 2010 | INR | 617.4 | 617.4 | 601.1 | 604.8 | 120.96 | -2.95 (-0.49%) | 93,374 |
| 22 Dec 2010 | INR | 610.1 | 619.25 | 603.25 | 607.75 | 121.55 | +0.35 (+0.06%) | 184,612 |
| 21 Dec 2010 | INR | 600.1 | 619.6 | 597.4 | 607.4 | 121.48 | +7.4 (+1.23%) | 239,742 |
| 20 Dec 2010 | INR | 604.85 | 613.7 | 595 | 600 | 120 | -5.25 (-0.87%) | 187,800 |
| 16 Dec 2010 | INR | 602 | 613.8 | 581.5 | 605.25 | 121.05 | +5 (+0.83%) | 317,433 |
| 15 Dec 2010 | INR | 608.75 | 626 | 583.8 | 600.25 | 120.05 | -8.5 (-1.40%) | 637,223 |
| 14 Dec 2010 | INR | 555 | 618 | 547.25 | 608.75 | 121.75 | +57.4 (+10.41%) | 1,131,714 |
| 13 Dec 2010 | INR | 545 | 565.65 | 534 | 551.35 | 110.27 | +8.45 (+1.56%) | 234,276 |
| 10 Dec 2010 | INR | 520 | 552 | 488 | 542.9 | 108.58 | +13 (+2.45%) | 409,279 |
