| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 603 | 607.75 | 510.3 | 529.9 | 105.98 | -70.3 (-11.71%) | 529,354 |
| 8 Dec 2010 | INR | 611.05 | 617 | 597.1 | 600.2 | 120.04 | -16.7 (-2.71%) | 121,175 |
| 7 Dec 2010 | INR | 626 | 629.7 | 610.5 | 616.9 | 123.38 | -8.25 (-1.32%) | 87,206 |
| 6 Dec 2010 | INR | 628.4 | 643.65 | 622.5 | 625.15 | 125.03 | +4.65 (+0.75%) | 118,885 |
| 3 Dec 2010 | INR | 650 | 650.6 | 607.45 | 620.5 | 124.1 | -25.9 (-4.01%) | 159,878 |
| 2 Dec 2010 | INR | 649.2 | 662.9 | 642 | 646.4 | 129.28 | +3.7 (+0.58%) | 186,189 |
| 1 Dec 2010 | INR | 620 | 658.7 | 619.5 | 642.7 | 128.54 | +22.85 (+3.69%) | 335,446 |
| 30 Nov 2010 | INR | 602 | 628 | 590.25 | 619.85 | 123.97 | +10.9 (+1.79%) | 318,326 |
| 29 Nov 2010 | INR | 600 | 615 | 586 | 608.95 | 121.79 | +12.25 (+2.05%) | 224,516 |
| 26 Nov 2010 | INR | 629.5 | 635.4 | 581.55 | 596.7 | 119.34 | -29.55 (-4.72%) | 246,218 |
| 25 Nov 2010 | INR | 632.2 | 642 | 621 | 626.25 | 125.25 | -2.4 (-0.38%) | 165,513 |
| 24 Nov 2010 | INR | 641.15 | 653.8 | 621.5 | 628.65 | 125.73 | -3.45 (-0.55%) | 324,092 |
| 23 Nov 2010 | INR | 660 | 674.5 | 594 | 632.1 | 126.42 | -24.75 (-3.77%) | 819,132 |
| 22 Nov 2010 | INR | 645 | 666.4 | 644.95 | 656.85 | 131.37 | +16.55 (+2.58%) | 256,407 |
| 19 Nov 2010 | INR | 656 | 670 | 636 | 640.3 | 128.06 | -14.65 (-2.24%) | 330,901 |
| 18 Nov 2010 | INR | 663 | 680.7 | 632 | 654.95 | 130.99 | -8.8 (-1.33%) | 438,023 |
| 16 Nov 2010 | INR | 681 | 709.9 | 652 | 663.75 | 132.75 | -17.35 (-2.55%) | 1,118,140 |
| 15 Nov 2010 | INR | 665 | 692.2 | 652.85 | 681.1 | 136.22 | +18.75 (+2.83%) | 566,969 |
| 12 Nov 2010 | INR | 697.5 | 701.95 | 648 | 662.35 | 132.47 | -35.4 (-5.07%) | 688,904 |
| 11 Nov 2010 | INR | 702.45 | 730.8 | 692.15 | 697.75 | 139.55 | -5.05 (-0.72%) | 1,171,677 |
| 10 Nov 2010 | INR | 641 | 716.1 | 635.25 | 702.8 | 140.56 | +62.75 (+9.80%) | 2,220,723 |
| 9 Nov 2010 | INR | 644 | 650.3 | 633.1 | 640.05 | 128.01 | -2.25 (-0.35%) | 220,097 |
| 8 Nov 2010 | INR | 634.8 | 658.4 | 615.05 | 642.3 | 128.46 | +11.8 (+1.87%) | 572,234 |
| 5 Nov 2010 | INR | 635 | 643 | 627.2 | 630.5 | 126.1 | -5.25 (-0.83%) | 49,286 |
| 4 Nov 2010 | INR | 649 | 650.8 | 627 | 635.75 | 127.15 | -9.2 (-1.43%) | 341,270 |
| 3 Nov 2010 | INR | 593.9 | 650 | 585.25 | 644.95 | 128.99 | +54.2 (+9.17%) | 1,209,252 |
| 2 Nov 2010 | INR | 598.7 | 604.9 | 583.15 | 590.75 | 118.15 | -5.45 (-0.91%) | 146,556 |
| 1 Nov 2010 | INR | 596.7 | 607 | 590 | 596.2 | 119.24 | +5.9 (+1.00%) | 47,713 |
| 29 Oct 2010 | INR | 611 | 615 | 575 | 590.3 | 118.06 | -20.4 (-3.34%) | 165,602 |
| 28 Oct 2010 | INR | 622.8 | 625.55 | 607.05 | 610.7 | 122.14 | -7.7 (-1.25%) | 110,078 |
