| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 627.3 | 630.35 | 615.45 | 618.4 | 123.68 | -10.3 (-1.64%) | 103,611 |
| 26 Oct 2010 | INR | 621.7 | 642 | 616.5 | 628.7 | 125.74 | +10.65 (+1.72%) | 362,468 |
| 25 Oct 2010 | INR | 631.7 | 633.65 | 615 | 618.05 | 123.61 | -7.85 (-1.25%) | 277,351 |
| 22 Oct 2010 | INR | 633 | 644 | 622 | 625.9 | 125.18 | -2.9 (-0.46%) | 271,733 |
| 21 Oct 2010 | INR | 650 | 659 | 610.1 | 628.8 | 125.76 | -12.85 (-2.00%) | 663,546 |
| 20 Oct 2010 | INR | 649 | 663 | 638 | 641.65 | 128.33 | -4.8 (-0.74%) | 270,301 |
| 19 Oct 2010 | INR | 642.6 | 671.85 | 637.8 | 646.45 | 129.29 | +8.6 (+1.35%) | 677,358 |
| 18 Oct 2010 | INR | 630 | 664.4 | 612.05 | 637.85 | 127.57 | +8.65 (+1.37%) | 430,354 |
| 15 Oct 2010 | INR | 658.6 | 658.6 | 627 | 629.2 | 125.84 | -21.15 (-3.25%) | 207,621 |
| 14 Oct 2010 | INR | 670 | 673.85 | 645 | 650.35 | 130.07 | -13.3 (-2.00%) | 218,362 |
| 13 Oct 2010 | INR | 680 | 698 | 658 | 663.65 | 132.73 | +2.85 (+0.43%) | 242,104 |
| 12 Oct 2010 | INR | 680.1 | 682.85 | 648.3 | 660.8 | 132.16 | -18.1 (-2.67%) | 446,093 |
| 11 Oct 2010 | INR | 689.9 | 698 | 656.95 | 678.9 | 135.78 | -3.1 (-0.45%) | 1,013,448 |
| 8 Oct 2010 | INR | 672 | 709.65 | 593.7 | 682 | 136.4 | +15.85 (+2.38%) | 3,970,404 |
| 7 Oct 2010 | INR | 636 | 687.6 | 630 | 666.15 | 133.23 | +30.35 (+4.77%) | 1,618,982 |
| 6 Oct 2010 | INR | 784 | 799.9 | 626.3 | 635.8 | 127.16 | -140.8 (-18.13%) | 2,000,743 |
| 5 Oct 2010 | INR | 755 | 801.4 | 751.25 | 776.6 | 155.32 | +27.65 (+3.69%) | 2,313,026 |
| 4 Oct 2010 | INR | 630.1 | 753.3 | 630.1 | 748.95 | 149.79 | +121.2 (+19.31%) | 4,183,230 |
| 1 Oct 2010 | INR | 582 | 647.4 | 579.7 | 627.75 | 125.55 | +48.9 (+8.45%) | 1,452,020 |
| 30 Sep 2010 | INR | 573 | 585.7 | 561.05 | 578.85 | 115.77 | +8.15 (+1.43%) | 767,763 |
| 29 Sep 2010 | INR | 557 | 574.95 | 545 | 570.7 | 114.14 | +16.45 (+2.97%) | 873,934 |
| 28 Sep 2010 | INR | 564.8 | 565 | 546 | 554.25 | 110.85 | -5.1 (-0.91%) | 499,646 |
| 27 Sep 2010 | INR | 540 | 565.85 | 535.5 | 559.35 | 111.87 | +22.8 (+4.25%) | 591,190 |
| 24 Sep 2010 | INR | 533.35 | 540.5 | 528 | 536.55 | 107.31 | +4.95 (+0.93%) | 123,435 |
| 23 Sep 2010 | INR | 540 | 545.8 | 528 | 531.6 | 106.32 | -8.45 (-1.56%) | 122,285 |
| 22 Sep 2010 | INR | 556 | 562.4 | 536 | 540.05 | 108.01 | -5.5 (-1.01%) | 589,592 |
| 21 Sep 2010 | INR | 527.85 | 550.35 | 518.9 | 545.55 | 109.11 | +22.45 (+4.29%) | 788,742 |
| 20 Sep 2010 | INR | 535.2 | 537.8 | 521 | 523.1 | 104.62 | -10.8 (-2.02%) | 141,850 |
| 17 Sep 2010 | INR | 532 | 542.3 | 528 | 533.9 | 106.78 | +7.75 (+1.47%) | 214,569 |
| 16 Sep 2010 | INR | 541 | 546.6 | 521.05 | 526.15 | 105.23 | -14.15 (-2.62%) | 235,249 |
