| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 543.4 | 551.7 | 537 | 540.3 | 108.06 | -0.5 (-0.09%) | 349,033 |
| 14 Sep 2010 | INR | 537.45 | 558.7 | 534 | 540.8 | 108.16 | +7.4 (+1.39%) | 1,340,066 |
| 13 Sep 2010 | INR | 497 | 554.55 | 497 | 533.4 | 106.68 | +41.7 (+8.48%) | 2,039,805 |
| 9 Sep 2010 | INR | 497.5 | 505.8 | 490.1 | 491.7 | 98.34 | -4.05 (-0.82%) | 138,752 |
| 8 Sep 2010 | INR | 495.9 | 506.5 | 492 | 495.75 | 99.15 | -3.2 (-0.64%) | 190,580 |
| 7 Sep 2010 | INR | 501.05 | 511.7 | 493.8 | 498.95 | 99.79 | +3.25 (+0.66%) | 484,681 |
| 6 Sep 2010 | INR | 487.9 | 507.2 | 486 | 495.7 | 99.14 | +11.05 (+2.28%) | 481,575 |
| 3 Sep 2010 | INR | 474.55 | 493.4 | 470.55 | 484.65 | 96.93 | +13.25 (+2.81%) | 401,305 |
| 2 Sep 2010 | INR | 479 | 482.25 | 470 | 471.4 | 94.28 | -1.7 (-0.36%) | 97,658 |
| 1 Sep 2010 | INR | 467.9 | 482.9 | 466.5 | 473.1 | 94.62 | +9.85 (+2.13%) | 175,156 |
| 31 Aug 2010 | INR | 470 | 477.15 | 458.6 | 463.25 | 92.65 | -9.45 (-2.00%) | 110,845 |
| 30 Aug 2010 | INR | 480 | 485 | 470.7 | 472.7 | 94.54 | -1.1 (-0.23%) | 82,538 |
| 27 Aug 2010 | INR | 482 | 493.85 | 471.5 | 473.8 | 94.76 | -7.15 (-1.49%) | 271,194 |
| 26 Aug 2010 | INR | 476 | 492.5 | 475.5 | 480.95 | 96.19 | +6.9 (+1.46%) | 150,182 |
| 25 Aug 2010 | INR | 494.45 | 495.4 | 470.35 | 474.05 | 94.81 | -16.95 (-3.45%) | 125,259 |
| 24 Aug 2010 | INR | 498 | 503.8 | 488.5 | 491 | 98.2 | -9.2 (-1.84%) | 112,856 |
| 23 Aug 2010 | INR | 499 | 510 | 495 | 500.2 | 100.04 | +3.55 (+0.71%) | 240,433 |
| 20 Aug 2010 | INR | 499.7 | 508.15 | 492 | 496.65 | 99.33 | -6.15 (-1.22%) | 209,496 |
| 19 Aug 2010 | INR | 520 | 520 | 496.1 | 502.8 | 100.56 | -3.7 (-0.73%) | 300,851 |
| 18 Aug 2010 | INR | 493.8 | 516.8 | 486.35 | 506.5 | 101.3 | +17.6 (+3.60%) | 1,160,418 |
| 17 Aug 2010 | INR | 467.5 | 502.9 | 462 | 488.9 | 97.78 | +24.35 (+5.24%) | 1,012,665 |
| 16 Aug 2010 | INR | 484.1 | 487.45 | 452.4 | 464.55 | 92.91 | -18.15 (-3.76%) | 185,171 |
| 13 Aug 2010 | INR | 484 | 494 | 480.1 | 482.7 | 96.54 | +2.5 (+0.52%) | 292,368 |
| 12 Aug 2010 | INR | 479 | 490.7 | 476.05 | 480.2 | 96.04 | -6.85 (-1.41%) | 185,723 |
| 11 Aug 2010 | INR | 490.35 | 499 | 484.9 | 487.05 | 97.41 | -3.3 (-0.67%) | 308,677 |
| 10 Aug 2010 | INR | 500.3 | 507.55 | 485.1 | 490.35 | 98.07 | -10.25 (-2.05%) | 424,839 |
| 9 Aug 2010 | INR | 494 | 511.9 | 490.5 | 500.6 | 100.12 | +7 (+1.42%) | 664,400 |
| 6 Aug 2010 | INR | 491.3 | 499 | 483.65 | 493.6 | 98.72 | -2 (-0.40%) | 631,695 |
| 5 Aug 2010 | INR | 488.7 | 507.7 | 480 | 495.6 | 99.12 | +9.45 (+1.94%) | 2,084,313 |
| 4 Aug 2010 | INR | 433.65 | 502.4 | 433.65 | 486.15 | 97.23 | +55.3 (+12.84%) | 5,301,080 |
