| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 432 | 437.5 | 427.15 | 430.85 | 86.17 | -1 (-0.23%) | 193,668 |
| 2 Aug 2010 | INR | 420.6 | 434.3 | 420.6 | 431.85 | 86.37 | +14.1 (+3.38%) | 328,591 |
| 30 Jul 2010 | INR | 422 | 427.95 | 415 | 417.75 | 83.55 | -6.2 (-1.46%) | 216,671 |
| 29 Jul 2010 | INR | 418.7 | 429.1 | 405.1 | 423.95 | 84.79 | +10.4 (+2.51%) | 532,173 |
| 28 Jul 2010 | INR | 395 | 418.8 | 393.9 | 413.55 | 82.71 | +22.95 (+5.88%) | 917,799 |
| 27 Jul 2010 | INR | 397.9 | 397.9 | 388.55 | 390.6 | 78.12 | -4.85 (-1.23%) | 242,459 |
| 26 Jul 2010 | INR | 388.3 | 400.9 | 387.8 | 395.45 | 79.09 | +11 (+2.86%) | 618,488 |
| 23 Jul 2010 | INR | 387.4 | 394.8 | 383.25 | 384.45 | 76.89 | +0.85 (+0.22%) | 489,586 |
| 22 Jul 2010 | INR | 387 | 388.9 | 380.55 | 383.6 | 76.72 | -5.45 (-1.40%) | 278,617 |
| 21 Jul 2010 | INR | 384 | 394.5 | 384 | 389.05 | 77.81 | +8.25 (+2.17%) | 856,304 |
| 20 Jul 2010 | INR | 360.75 | 384.5 | 359 | 380.8 | 76.16 | +21.75 (+6.06%) | 1,449,282 |
| 19 Jul 2010 | INR | 356.85 | 362 | 355.55 | 359.05 | 71.81 | +1.65 (+0.46%) | 125,115 |
| 16 Jul 2010 | INR | 358.9 | 363 | 352.25 | 357.4 | 71.48 | +0.15 (+0.04%) | 116,566 |
| 15 Jul 2010 | INR | 358.4 | 364.8 | 354 | 357.25 | 71.45 | +2.65 (+0.75%) | 178,898 |
| 14 Jul 2010 | INR | 368.25 | 371.1 | 345.95 | 354.6 | 70.92 | -11.1 (-3.04%) | 339,570 |
| 13 Jul 2010 | INR | 367.95 | 370.65 | 363.1 | 365.7 | 73.14 | +0.4 (+0.11%) | 189,068 |
| 12 Jul 2010 | INR | 365.5 | 373 | 362.95 | 365.3 | 73.06 | +1.65 (+0.45%) | 237,075 |
| 9 Jul 2010 | INR | 369.9 | 370.8 | 362.15 | 363.65 | 72.73 | -2.8 (-0.76%) | 179,266 |
| 8 Jul 2010 | INR | 367.4 | 374.5 | 365.15 | 366.45 | 73.29 | +1.7 (+0.47%) | 457,523 |
| 7 Jul 2010 | INR | 361.7 | 372.1 | 355.85 | 364.75 | 72.95 | +8.35 (+2.34%) | 961,287 |
| 6 Jul 2010 | INR | 367 | 368.45 | 353.7 | 356.4 | 71.28 | -11.1 (-3.02%) | 395,856 |
| 5 Jul 2010 | INR | 356.9 | 370.6 | 352.1 | 367.5 | 73.5 | +8.35 (+2.32%) | 1,126,045 |
| 2 Jul 2010 | INR | 338 | 363.45 | 337.65 | 359.15 | 71.83 | +20.15 (+5.94%) | 1,775,348 |
| 1 Jul 2010 | INR | 342 | 342.8 | 335 | 339 | 67.8 | -2.3 (-0.67%) | 461,408 |
| 30 Jun 2010 | INR | 323 | 347.3 | 323 | 341.3 | 68.26 | +10.3 (+3.11%) | 1,538,082 |
| 29 Jun 2010 | INR | 319.4 | 335.9 | 317.45 | 331 | 66.2 | +11.6 (+3.63%) | 1,288,041 |
| 28 Jun 2010 | INR | 320.6 | 326.9 | 313.1 | 319.4 | 63.88 | +0.95 (+0.30%) | 387,694 |
| 25 Jun 2010 | INR | 345 | 345 | 316.1 | 318.45 | 63.69 | -5.15 (-1.59%) | 1,364,998 |
| 24 Jun 2010 | INR | 333.5 | 335 | 321.8 | 323.6 | 64.72 | -9.55 (-2.87%) | 659,927 |
| 23 Jun 2010 | INR | 341 | 351.65 | 328 | 333.15 | 66.63 | -1.9 (-0.57%) | 2,936,499 |
