| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 257 | 258.7 | 246.95 | 248.45 | 49.69 | -8.3 (-3.23%) | 33,620 |
| 10 May 2010 | INR | 247.7 | 259.8 | 243.1 | 256.75 | 51.35 | +16.95 (+7.07%) | 111,643 |
| 7 May 2010 | INR | 254 | 254.35 | 236.5 | 239.8 | 47.96 | -19.6 (-7.56%) | 60,433 |
| 6 May 2010 | INR | 263 | 265.7 | 257.5 | 259.4 | 51.88 | -3.25 (-1.24%) | 48,680 |
| 5 May 2010 | INR | 261.9 | 264.5 | 255.1 | 262.65 | 52.53 | -1.55 (-0.59%) | 64,836 |
| 4 May 2010 | INR | 274.95 | 275 | 262.1 | 264.2 | 52.84 | -7.8 (-2.87%) | 57,815 |
| 3 May 2010 | INR | 268.95 | 276.3 | 264.2 | 272 | 54.4 | +3.15 (+1.17%) | 130,033 |
| 30 Apr 2010 | INR | 272.2 | 278.65 | 266.25 | 268.85 | 53.77 | -0.35 (-0.13%) | 184,784 |
| 29 Apr 2010 | INR | 266.7 | 275 | 266.7 | 269.2 | 53.84 | +6.2 (+2.36%) | 89,179 |
| 28 Apr 2010 | INR | 265 | 270 | 262 | 263 | 52.6 | -4.9 (-1.83%) | 55,329 |
| 27 Apr 2010 | INR | 276.5 | 277.5 | 266.5 | 267.9 | 53.58 | -7.65 (-2.78%) | 72,499 |
| 26 Apr 2010 | INR | 278.6 | 282 | 274 | 275.55 | 55.11 | -0.05 (-0.02%) | 57,377 |
| 23 Apr 2010 | INR | 284 | 285.5 | 274.35 | 275.6 | 55.12 | -3.4 (-1.22%) | 78,489 |
| 22 Apr 2010 | INR | 284 | 287.7 | 275.6 | 279 | 55.8 | -3.9 (-1.38%) | 108,427 |
| 21 Apr 2010 | INR | 282 | 289.9 | 281.8 | 282.9 | 56.58 | +0.9 (+0.32%) | 89,722 |
| 20 Apr 2010 | INR | 278 | 288.4 | 278 | 282 | 56.4 | +3.45 (+1.24%) | 136,505 |
| 19 Apr 2010 | INR | 277.8 | 282.95 | 274.4 | 278.55 | 55.71 | -4.9 (-1.73%) | 110,698 |
| 16 Apr 2010 | INR | 282 | 288 | 273.1 | 283.45 | 56.69 | +3.2 (+1.14%) | 124,276 |
| 15 Apr 2010 | INR | 291.7 | 294 | 279 | 280.25 | 56.05 | -7.95 (-2.76%) | 118,504 |
| 14 Apr 2010 | INR | 288.2 | 288.2 | 288.2 | 288.2 | 57.64 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 288.1 | 299 | 286.85 | 288.2 | 57.64 | +0.9 (+0.31%) | 484,319 |
| 12 Apr 2010 | INR | 274 | 293.3 | 273.4 | 287.3 | 57.46 | +15.9 (+5.86%) | 713,592 |
| 9 Apr 2010 | INR | 275.5 | 282 | 269.05 | 271.4 | 54.28 | -2.7 (-0.99%) | 120,530 |
| 8 Apr 2010 | INR | 267 | 282 | 264.5 | 274.1 | 54.82 | +8.7 (+3.28%) | 539,969 |
| 7 Apr 2010 | INR | 265.9 | 272.6 | 263.05 | 265.4 | 53.08 | +0.5 (+0.19%) | 77,489 |
| 6 Apr 2010 | INR | 268.5 | 269 | 262.65 | 264.9 | 52.98 | -1.7 (-0.64%) | 53,897 |
| 5 Apr 2010 | INR | 265.85 | 273 | 259.05 | 266.6 | 53.32 | +3.05 (+1.16%) | 142,326 |
| 2 Apr 2010 | INR | 263.55 | 263.55 | 263.55 | 263.55 | 52.71 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 256.25 | 266.1 | 255 | 263.55 | 52.71 | +10.95 (+4.33%) | 111,891 |
| 31 Mar 2010 | INR | 257.8 | 260.6 | 251 | 252.6 | 50.52 | -1.7 (-0.67%) | 38,862 |
