| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 252.5 | 262.4 | 252 | 254.3 | 50.86 | +4.2 (+1.68%) | 74,466 |
| 29 Mar 2010 | INR | 261.4 | 264.9 | 248.1 | 250.1 | 50.02 | -10.5 (-4.03%) | 64,791 |
| 26 Mar 2010 | INR | 270.9 | 271.8 | 257.65 | 260.6 | 52.12 | -8.65 (-3.21%) | 47,694 |
| 25 Mar 2010 | INR | 270.6 | 273.85 | 268 | 269.25 | 53.85 | -0.35 (-0.13%) | 46,189 |
| 24 Mar 2010 | INR | 269.6 | 269.6 | 269.6 | 269.6 | 53.92 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 271.75 | 278.2 | 268 | 269.6 | 53.92 | +1.25 (+0.47%) | 120,220 |
| 22 Mar 2010 | INR | 271 | 276.7 | 267.15 | 268.35 | 53.67 | -7.65 (-2.77%) | 103,261 |
| 19 Mar 2010 | INR | 271.7 | 283.6 | 269.95 | 276 | 55.2 | +7.65 (+2.85%) | 568,432 |
| 18 Mar 2010 | INR | 263.8 | 275.9 | 263.6 | 268.35 | 53.67 | +7 (+2.68%) | 324,065 |
| 17 Mar 2010 | INR | 264 | 271.25 | 260.1 | 261.35 | 52.27 | -0.55 (-0.21%) | 143,087 |
| 16 Mar 2010 | INR | 250.5 | 264.4 | 250.5 | 261.9 | 52.38 | +9.05 (+3.58%) | 154,481 |
| 15 Mar 2010 | INR | 263.6 | 263.6 | 251.4 | 252.85 | 50.57 | -10.55 (-4.01%) | 84,744 |
| 12 Mar 2010 | INR | 267.95 | 271.4 | 260.25 | 263.4 | 52.68 | -4.05 (-1.51%) | 124,645 |
| 11 Mar 2010 | INR | 271 | 277.4 | 265.65 | 267.45 | 53.49 | -3.05 (-1.13%) | 190,825 |
| 10 Mar 2010 | INR | 265.3 | 278.4 | 265.3 | 270.5 | 54.1 | +5.4 (+2.04%) | 352,405 |
| 9 Mar 2010 | INR | 258.1 | 277.5 | 258.1 | 265.1 | 53.02 | +4 (+1.53%) | 812,954 |
| 8 Mar 2010 | INR | 259 | 268.95 | 258.9 | 261.1 | 52.22 | +3.85 (+1.50%) | 280,417 |
| 5 Mar 2010 | INR | 257.8 | 265.3 | 253.1 | 257.25 | 51.45 | -0.5 (-0.19%) | 478,851 |
| 4 Mar 2010 | INR | 238.1 | 260.8 | 236.05 | 257.75 | 51.55 | +20.65 (+8.71%) | 961,309 |
| 3 Mar 2010 | INR | 235 | 244.1 | 233.25 | 237.1 | 47.42 | +2.95 (+1.26%) | 282,066 |
| 2 Mar 2010 | INR | 232 | 239.7 | 230.5 | 234.15 | 46.83 | +5.15 (+2.25%) | 271,094 |
| 26 Feb 2010 | INR | 224 | 240 | 221.1 | 229 | 45.8 | +5.65 (+2.53%) | 372,885 |
| 25 Feb 2010 | INR | 229.25 | 233 | 221.65 | 223.35 | 44.67 | -1.5 (-0.67%) | 277,856 |
| 24 Feb 2010 | INR | 225 | 233.55 | 222 | 224.85 | 44.97 | -0.5 (-0.22%) | 311,085 |
| 23 Feb 2010 | INR | 235.8 | 240.9 | 222.4 | 225.35 | 45.07 | -13.3 (-5.57%) | 330,135 |
| 22 Feb 2010 | INR | 250 | 257.95 | 229.25 | 238.65 | 47.73 | -13.25 (-5.26%) | 1,334,808 |
| 19 Feb 2010 | INR | 274.8 | 276.7 | 250.25 | 251.9 | 50.38 | -26.1 (-9.39%) | 912,250 |
| 18 Feb 2010 | INR | 281 | 287.5 | 266.5 | 278 | 55.6 | -2.6 (-0.93%) | 1,472,395 |
| 17 Feb 2010 | INR | 274 | 293.7 | 262 | 280.6 | 56.12 | +12 (+4.47%) | 3,397,687 |
| 16 Feb 2010 | INR | 220 | 268.6 | 215 | 268.6 | 53.72 | +44.75 (+19.99%) | 1,717,350 |
