| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 232 | 240.5 | 218.15 | 223.85 | 44.77 | -4.15 (-1.82%) | 592,764 |
| 12 Feb 2010 | INR | 0 | 228 | 228 | 228 | 45.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 193 | 228 | 191.55 | 228 | 45.6 | +38 (+20%) | 1,063,386 |
| 10 Feb 2010 | INR | 193.95 | 194.4 | 188.5 | 190 | 38 | -0.1 (-0.05%) | 15,641 |
| 9 Feb 2010 | INR | 188.25 | 195.5 | 187.5 | 190.1 | 38.02 | +1.9 (+1.01%) | 35,916 |
| 8 Feb 2010 | INR | 190 | 193.2 | 186 | 188.2 | 37.64 | +3.05 (+1.65%) | 18,759 |
| 5 Feb 2010 | INR | 184 | 187 | 178.9 | 185.15 | 37.03 | -3.1 (-1.65%) | 50,569 |
| 4 Feb 2010 | INR | 193.95 | 194 | 187 | 188.25 | 37.65 | -3.95 (-2.06%) | 13,443 |
| 3 Feb 2010 | INR | 194.4 | 196.5 | 191 | 192.2 | 38.44 | +3.9 (+2.07%) | 34,427 |
| 2 Feb 2010 | INR | 198.95 | 203.4 | 186 | 188.3 | 37.66 | -5 (-2.59%) | 70,890 |
| 1 Feb 2010 | INR | 184.1 | 195.9 | 184 | 193.3 | 38.66 | +6.8 (+3.65%) | 39,771 |
| 29 Jan 2010 | INR | 181 | 188 | 177.15 | 186.5 | 37.3 | +4.4 (+2.42%) | 35,940 |
| 28 Jan 2010 | INR | 180 | 189.5 | 177 | 182.1 | 36.42 | +4.9 (+2.77%) | 50,299 |
| 27 Jan 2010 | INR | 192.3 | 198.95 | 171 | 177.2 | 35.44 | -15 (-7.80%) | 47,652 |
| 26 Jan 2010 | INR | 0 | 192.2 | 192.2 | 192.2 | 38.44 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 189.95 | 205 | 186.05 | 192.2 | 38.44 | +5.9 (+3.17%) | 147,710 |
| 22 Jan 2010 | INR | 185 | 196 | 171.4 | 186.3 | 37.26 | -8.3 (-4.27%) | 184,881 |
| 21 Jan 2010 | INR | 207 | 211 | 191.6 | 194.6 | 38.92 | -12 (-5.81%) | 55,084 |
| 20 Jan 2010 | INR | 211.65 | 217.45 | 204.2 | 206.6 | 41.32 | -2.6 (-1.24%) | 60,636 |
| 19 Jan 2010 | INR | 213 | 222 | 207 | 209.2 | 41.84 | -1.8 (-0.85%) | 146,615 |
| 18 Jan 2010 | INR | 193 | 222.7 | 190 | 211 | 42.2 | +20.7 (+10.88%) | 429,318 |
| 15 Jan 2010 | INR | 194 | 198 | 189.05 | 190.3 | 38.06 | -2.9 (-1.50%) | 46,746 |
| 14 Jan 2010 | INR | 191 | 196 | 190 | 193.2 | 38.64 | +5.25 (+2.79%) | 116,055 |
| 13 Jan 2010 | INR | 181.25 | 191 | 181.25 | 187.95 | 37.59 | +2.1 (+1.13%) | 57,325 |
| 12 Jan 2010 | INR | 191.05 | 196.85 | 185 | 185.85 | 37.17 | -4.3 (-2.26%) | 89,517 |
| 11 Jan 2010 | INR | 191.7 | 195.9 | 187.6 | 190.15 | 38.03 | +0.4 (+0.21%) | 71,161 |
| 8 Jan 2010 | INR | 192.3 | 202.7 | 185.9 | 189.75 | 37.95 | +0.75 (+0.40%) | 270,574 |
| 7 Jan 2010 | INR | 173.8 | 189 | 172 | 189 | 37.8 | +17.15 (+9.98%) | 572,327 |
| 6 Jan 2010 | INR | 174.15 | 174.35 | 169.25 | 171.85 | 34.37 | -1.65 (-0.95%) | 64,496 |
| 5 Jan 2010 | INR | 177 | 180.45 | 171.6 | 173.5 | 34.7 | -1.65 (-0.94%) | 75,415 |
