| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 716.95 | 746.3 | 708.95 | 731.85 | 731.85 | +25.1 (+3.55%) | 28,637 |
| 8 Dec 2022 | INR | 711.8 | 712.3 | 705.05 | 706.75 | 706.75 | -5.05 (-0.71%) | 4,752 |
| 7 Dec 2022 | INR | 714.2 | 719.05 | 707.1 | 711.8 | 711.8 | +2.85 (+0.40%) | 3,683 |
| 6 Dec 2022 | INR | 717 | 719.4 | 702.95 | 708.95 | 708.95 | -8.1 (-1.13%) | 9,707 |
| 5 Dec 2022 | INR | 720.05 | 724.5 | 711.95 | 717.05 | 717.05 | -1.25 (-0.17%) | 7,191 |
| 2 Dec 2022 | INR | 715 | 724.9 | 715 | 718.3 | 718.3 | -2.05 (-0.28%) | 4,066 |
| 1 Dec 2022 | INR | 724.95 | 730.85 | 715.7 | 720.35 | 720.35 | +1.3 (+0.18%) | 6,604 |
| 30 Nov 2022 | INR | 728.05 | 738.35 | 713.4 | 719.05 | 719.05 | -8.45 (-1.16%) | 6,980 |
| 29 Nov 2022 | INR | 738.95 | 738.95 | 724.55 | 727.5 | 727.5 | -4.55 (-0.62%) | 4,303 |
| 28 Nov 2022 | INR | 729.95 | 739 | 724.05 | 732.05 | 732.05 | +9.9 (+1.37%) | 20,839 |
| 25 Nov 2022 | INR | 715 | 728 | 715 | 722.15 | 722.15 | +7 (+0.98%) | 17,447 |
| 24 Nov 2022 | INR | 718 | 725.3 | 710.2 | 715.15 | 715.15 | -2.2 (-0.31%) | 6,484 |
| 23 Nov 2022 | INR | 723.75 | 727.5 | 714.1 | 717.35 | 717.35 | -7.2 (-0.99%) | 8,017 |
| 22 Nov 2022 | INR | 709.55 | 729.9 | 709 | 724.55 | 724.55 | +15.2 (+2.14%) | 9,231 |
| 21 Nov 2022 | INR | 699 | 717.55 | 699 | 709.35 | 709.35 | +8.25 (+1.18%) | 13,017 |
| 18 Nov 2022 | INR | 710 | 716.05 | 688.6 | 701.1 | 701.1 | -3.4 (-0.48%) | 14,678 |
| 17 Nov 2022 | INR | 693.85 | 713.4 | 693.85 | 704.5 | 704.5 | -3.35 (-0.47%) | 5,347 |
| 16 Nov 2022 | INR | 718.9 | 718.9 | 700 | 707.85 | 707.85 | -3.4 (-0.48%) | 12,297 |
| 15 Nov 2022 | INR | 708.5 | 714.35 | 705.6 | 711.25 | 711.25 | +2.6 (+0.37%) | 6,684 |
| 14 Nov 2022 | INR | 722.05 | 725.4 | 704.35 | 708.65 | 708.65 | -13.75 (-1.90%) | 15,705 |
| 11 Nov 2022 | INR | 723.1 | 737.8 | 718.75 | 722.4 | 722.4 | -4.2 (-0.58%) | 7,852 |
| 10 Nov 2022 | INR | 733 | 740 | 723.9 | 726.6 | 726.6 | -5.6 (-0.76%) | 13,977 |
| 9 Nov 2022 | INR | 724.75 | 735 | 723.35 | 732.2 | 732.2 | +7.9 (+1.09%) | 14,905 |
| 7 Nov 2022 | INR | 730.45 | 736 | 714.05 | 724.3 | 724.3 | -5.25 (-0.72%) | 14,014 |
| 4 Nov 2022 | INR | 721.2 | 737.25 | 718.9 | 729.55 | 729.55 | -0.25 (-0.03%) | 15,808 |
| 3 Nov 2022 | INR | 727.65 | 746.7 | 726.85 | 729.8 | 729.8 | -2.05 (-0.28%) | 31,204 |
| 2 Nov 2022 | INR | 731.1 | 745.65 | 728.8 | 731.85 | 731.85 | +0.4 (+0.05%) | 11,207 |
| 1 Nov 2022 | INR | 756 | 764.35 | 727 | 731.45 | 731.45 | -13.85 (-1.86%) | 22,979 |
| 31 Oct 2022 | INR | 706.2 | 763 | 706.2 | 745.3 | 745.3 | +40.45 (+5.74%) | 101,298 |
| 28 Oct 2022 | INR | 707.4 | 708.75 | 701.3 | 704.85 | 704.85 | -1.65 (-0.23%) | 6,946 |
