| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 35.1 | 42 | 35.05 | 39.45 | 7.89 | +3.3 (+9.13%) | 69,498 |
| 6 Apr 2009 | INR | 38 | 38 | 35.8 | 36.15 | 7.23 | -1.7 (-4.49%) | 36,685 |
| 2 Apr 2009 | INR | 36.5 | 40.5 | 36.3 | 37.85 | 7.57 | +2.95 (+8.45%) | 43,405 |
| 1 Apr 2009 | INR | 34.7 | 36 | 34.05 | 34.9 | 6.98 | +1.4 (+4.18%) | 16,719 |
| 31 Mar 2009 | INR | 34.9 | 34.9 | 33.5 | 33.5 | 6.7 | -0.1 (-0.30%) | 5,560 |
| 30 Mar 2009 | INR | 33.25 | 34.85 | 33.25 | 33.6 | 6.72 | -0.3 (-0.88%) | 5,065 |
| 27 Mar 2009 | INR | 33.15 | 34.85 | 33.15 | 33.9 | 6.78 | -0.05 (-0.15%) | 5,286 |
| 26 Mar 2009 | INR | 34 | 35.5 | 33.6 | 33.95 | 6.79 | +0.2 (+0.59%) | 13,343 |
| 25 Mar 2009 | INR | 33.7 | 34.4 | 33.2 | 33.75 | 6.75 | +0.15 (+0.45%) | 7,193 |
| 24 Mar 2009 | INR | 35 | 36.1 | 33.35 | 33.6 | 6.72 | -0.7 (-2.04%) | 17,747 |
| 23 Mar 2009 | INR | 34.5 | 35 | 34 | 34.3 | 6.86 | +0.25 (+0.73%) | 28,342 |
| 20 Mar 2009 | INR | 34.2 | 34.95 | 33.7 | 34.05 | 6.81 | -0.4 (-1.16%) | 2,562 |
| 19 Mar 2009 | INR | 34 | 34.95 | 32.7 | 34.45 | 6.89 | -0.1 (-0.29%) | 9,204 |
| 18 Mar 2009 | INR | 34.85 | 34.9 | 33.8 | 34.55 | 6.91 | +0.6 (+1.77%) | 2,637 |
| 17 Mar 2009 | INR | 33.5 | 34.5 | 33.4 | 33.95 | 6.79 | -0.4 (-1.16%) | 1,482 |
| 16 Mar 2009 | INR | 32.25 | 34.35 | 32.25 | 34.35 | 6.87 | +1 (+3.00%) | 2,393 |
| 13 Mar 2009 | INR | 33.4 | 33.95 | 32 | 33.35 | 6.67 | +1.35 (+4.22%) | 4,503 |
| 12 Mar 2009 | INR | 32.4 | 32.55 | 31.75 | 32 | 6.4 | -0.8 (-2.44%) | 629 |
| 9 Mar 2009 | INR | 33 | 34 | 31.25 | 32.8 | 6.56 | -0.8 (-2.38%) | 5,475 |
| 6 Mar 2009 | INR | 32.8 | 33.85 | 31.5 | 33.6 | 6.72 | +0.8 (+2.44%) | 1,340 |
| 5 Mar 2009 | INR | 34.4 | 34.5 | 32.05 | 32.8 | 6.56 | -0.8 (-2.38%) | 2,877 |
| 4 Mar 2009 | INR | 33.2 | 34.8 | 33.1 | 33.6 | 6.72 | -0.75 (-2.18%) | 1,627 |
| 3 Mar 2009 | INR | 34.2 | 35 | 34.05 | 34.35 | 6.87 | -0.65 (-1.86%) | 1,401 |
| 2 Mar 2009 | INR | 36 | 36.25 | 34.75 | 35 | 7 | -1 (-2.78%) | 5,306 |
| 27 Feb 2009 | INR | 36.1 | 36.75 | 35.7 | 36 | 7.2 | -0.7 (-1.91%) | 1,342 |
| 26 Feb 2009 | INR | 36.5 | 37 | 36 | 36.7 | 7.34 | +0.3 (+0.82%) | 1,196 |
| 25 Feb 2009 | INR | 36.2 | 37.25 | 36.2 | 36.4 | 7.28 | +1.35 (+3.85%) | 1,856 |
| 24 Feb 2009 | INR | 36.5 | 36.5 | 35.05 | 35.05 | 7.01 | -1.3 (-3.58%) | 2,387 |
| 20 Feb 2009 | INR | 37 | 37.1 | 36.25 | 36.35 | 7.27 | -0.95 (-2.55%) | 3,204 |
| 19 Feb 2009 | INR | 38.25 | 38.5 | 37 | 37.3 | 7.46 | -0.45 (-1.19%) | 2,023 |
