| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 37.5 | 37.85 | 37 | 37.75 | 7.55 | +0.3 (+0.80%) | 2,798 |
| 17 Feb 2009 | INR | 38 | 38.4 | 37.1 | 37.45 | 7.49 | -1.35 (-3.48%) | 2,070 |
| 16 Feb 2009 | INR | 40.45 | 40.45 | 38.3 | 38.8 | 7.76 | 0.0 (0.0%) | 2,197 |
| 13 Feb 2009 | INR | 40.7 | 40.7 | 38.65 | 38.8 | 7.76 | -1 (-2.51%) | 2,245 |
| 12 Feb 2009 | INR | 41.8 | 41.8 | 39.55 | 39.8 | 7.96 | +0.65 (+1.66%) | 7,162 |
| 11 Feb 2009 | INR | 39.1 | 41.1 | 38.65 | 39.15 | 7.83 | -1.95 (-4.74%) | 36,892 |
| 10 Feb 2009 | INR | 43 | 43.65 | 40 | 41.1 | 8.22 | -1.45 (-3.41%) | 89,403 |
| 9 Feb 2009 | INR | 37.75 | 44 | 36.8 | 42.55 | 8.51 | +5.15 (+13.77%) | 29,031 |
| 6 Feb 2009 | INR | 38.5 | 39.95 | 36.5 | 37.4 | 7.48 | +1.05 (+2.89%) | 11,984 |
| 5 Feb 2009 | INR | 37.65 | 38 | 35.5 | 36.35 | 7.27 | -0.9 (-2.42%) | 2,566 |
| 4 Feb 2009 | INR | 36.65 | 38.6 | 36.65 | 37.25 | 7.45 | -0.35 (-0.93%) | 2,596 |
| 3 Feb 2009 | INR | 39.45 | 39.5 | 37.25 | 37.6 | 7.52 | -0.15 (-0.40%) | 1,646 |
| 2 Feb 2009 | INR | 39.85 | 39.85 | 37.3 | 37.75 | 7.55 | -2.15 (-5.39%) | 10,069 |
| 30 Jan 2009 | INR | 39 | 39.9 | 39 | 39.9 | 7.98 | +0.45 (+1.14%) | 1,063 |
| 29 Jan 2009 | INR | 39.7 | 39.9 | 38.6 | 39.45 | 7.89 | +0.85 (+2.20%) | 1,324 |
| 28 Jan 2009 | INR | 39.5 | 40.8 | 38.5 | 38.6 | 7.72 | -0.4 (-1.03%) | 5,181 |
| 27 Jan 2009 | INR | 42.5 | 42.5 | 39 | 39 | 7.8 | -1.55 (-3.82%) | 6,383 |
| 23 Jan 2009 | INR | 40.05 | 41.5 | 39.4 | 40.55 | 8.11 | +0.5 (+1.25%) | 3,304 |
| 22 Jan 2009 | INR | 42.75 | 42.75 | 40 | 40.05 | 8.01 | -1 (-2.44%) | 5,329 |
| 21 Jan 2009 | INR | 41.25 | 43.65 | 40.85 | 41.05 | 8.21 | -1.35 (-3.18%) | 4,523 |
| 20 Jan 2009 | INR | 42.95 | 43.75 | 42.15 | 42.4 | 8.48 | -0.55 (-1.28%) | 4,229 |
| 19 Jan 2009 | INR | 43.9 | 47 | 42.65 | 42.95 | 8.59 | -0.95 (-2.16%) | 129,373 |
| 16 Jan 2009 | INR | 43.4 | 44.9 | 41.25 | 43.9 | 8.78 | +2.7 (+6.55%) | 85,005 |
| 15 Jan 2009 | INR | 41.95 | 41.95 | 39 | 41.2 | 8.24 | -0.35 (-0.84%) | 1,619 |
| 14 Jan 2009 | INR | 43.3 | 43.3 | 40.25 | 41.55 | 8.31 | -0.3 (-0.72%) | 14,699 |
| 13 Jan 2009 | INR | 44 | 46 | 41.05 | 41.85 | 8.37 | -0.8 (-1.88%) | 28,859 |
| 12 Jan 2009 | INR | 40 | 45 | 38.1 | 42.65 | 8.53 | +3.6 (+9.22%) | 30,952 |
| 9 Jan 2009 | INR | 33.5 | 41.4 | 33.5 | 39.05 | 7.81 | -2.15 (-5.22%) | 5,758 |
| 7 Jan 2009 | INR | 46 | 46 | 40.1 | 41.2 | 8.24 | -3.95 (-8.75%) | 52,137 |
| 6 Jan 2009 | INR | 41.8 | 47.75 | 40.25 | 45.15 | 9.03 | +5.2 (+13.02%) | 204,382 |
