| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 35 | 36.45 | 33.5 | 34.85 | 6.97 | +0.35 (+1.01%) | 8,312 |
| 18 Nov 2008 | INR | 36.65 | 36.65 | 34.5 | 34.5 | 6.9 | -1 (-2.82%) | 5,781 |
| 17 Nov 2008 | INR | 39.9 | 41 | 33.6 | 35.5 | 7.1 | -4.5 (-11.25%) | 13,755 |
| 14 Nov 2008 | INR | 42.65 | 42.65 | 39.5 | 40 | 8 | -0.1 (-0.25%) | 1,294 |
| 12 Nov 2008 | INR | 41.7 | 42.5 | 40.1 | 40.1 | 8.02 | -1.9 (-4.52%) | 1,568 |
| 11 Nov 2008 | INR | 42.7 | 42.9 | 42 | 42 | 8.4 | -0.75 (-1.75%) | 928 |
| 10 Nov 2008 | INR | 43.95 | 43.95 | 41.7 | 42.75 | 8.55 | +0.2 (+0.47%) | 7,836 |
| 7 Nov 2008 | INR | 42.95 | 44.65 | 42 | 42.55 | 8.51 | -0.45 (-1.05%) | 4,651 |
| 6 Nov 2008 | INR | 43.75 | 44.35 | 42.5 | 43 | 8.6 | 0.0 (0.0%) | 3,878 |
| 5 Nov 2008 | INR | 47.9 | 47.9 | 42.3 | 43 | 8.6 | -2 (-4.44%) | 28,130 |
| 4 Nov 2008 | INR | 45 | 48 | 44 | 45 | 9 | -1 (-2.17%) | 5,336 |
| 3 Nov 2008 | INR | 46.9 | 47.1 | 40 | 46 | 9.2 | +1.15 (+2.56%) | 23,540 |
| 31 Oct 2008 | INR | 44.7 | 46.9 | 43.2 | 44.85 | 8.97 | +1.7 (+3.94%) | 1,240 |
| 29 Oct 2008 | INR | 44.85 | 44.9 | 41.1 | 43.15 | 8.63 | -0.95 (-2.15%) | 442 |
| 28 Oct 2008 | INR | 42.5 | 46.9 | 41.15 | 44.1 | 8.82 | +5.05 (+12.93%) | 1,206 |
| 27 Oct 2008 | INR | 41.75 | 44.25 | 38.1 | 39.05 | 7.81 | -2.95 (-7.02%) | 4,103 |
| 24 Oct 2008 | INR | 45.2 | 45.5 | 41.3 | 42 | 8.4 | -5.5 (-11.58%) | 7,324 |
| 23 Oct 2008 | INR | 45.1 | 47.75 | 45 | 47.5 | 9.5 | +0.5 (+1.06%) | 1,916 |
| 22 Oct 2008 | INR | 46 | 47.9 | 46 | 47 | 9.4 | -0.25 (-0.53%) | 1,841 |
| 21 Oct 2008 | INR | 47.9 | 48.1 | 46.4 | 47.25 | 9.45 | +1.25 (+2.72%) | 2,783 |
| 20 Oct 2008 | INR | 46 | 48.55 | 46 | 46 | 9.2 | 0.0 (0.0%) | 6,802 |
| 17 Oct 2008 | INR | 48 | 49 | 46 | 46 | 9.2 | -1.15 (-2.44%) | 3,698 |
| 16 Oct 2008 | INR | 45.9 | 48.95 | 44.5 | 47.15 | 9.43 | +0.5 (+1.07%) | 1,984 |
| 15 Oct 2008 | INR | 48.1 | 50.45 | 45.25 | 46.65 | 9.33 | -3.35 (-6.70%) | 4,725 |
| 14 Oct 2008 | INR | 49.9 | 54 | 49 | 50 | 10 | +1.5 (+3.09%) | 12,125 |
| 13 Oct 2008 | INR | 49.8 | 53.9 | 47.1 | 48.5 | 9.7 | +2.3 (+4.98%) | 8,558 |
| 10 Oct 2008 | INR | 52.65 | 53.3 | 46.2 | 46.2 | 9.24 | -5.05 (-9.85%) | 4,084 |
| 8 Oct 2008 | INR | 50.1 | 55.95 | 50.1 | 51.25 | 10.25 | -2.7 (-5.00%) | 3,541 |
| 7 Oct 2008 | INR | 57 | 57.7 | 53.15 | 53.95 | 10.79 | -2.6 (-4.60%) | 2,236 |
| 6 Oct 2008 | INR | 60.15 | 60.15 | 56.55 | 56.55 | 11.31 | -6.1 (-9.74%) | 4,980 |
