| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 60 | 62.95 | 60 | 62.65 | 12.53 | +1.45 (+2.37%) | 14,430 |
| 1 Oct 2008 | INR | 59.5 | 62.95 | 59.5 | 61.2 | 12.24 | -0.25 (-0.41%) | 13,567 |
| 30 Sep 2008 | INR | 59.5 | 62.45 | 58.05 | 61.45 | 12.29 | +2.4 (+4.06%) | 5,769 |
| 29 Sep 2008 | INR | 62.1 | 65.9 | 59.05 | 59.05 | 11.81 | -3.05 (-4.91%) | 8,790 |
| 26 Sep 2008 | INR | 65 | 65.8 | 61.15 | 62.1 | 12.42 | -3.25 (-4.97%) | 15,706 |
| 25 Sep 2008 | INR | 67.95 | 67.95 | 64.1 | 65.35 | 13.07 | -2.6 (-3.83%) | 1,479 |
| 24 Sep 2008 | INR | 64.25 | 68.5 | 64.25 | 67.95 | 13.59 | +1.4 (+2.10%) | 5,291 |
| 23 Sep 2008 | INR | 65.9 | 66.55 | 64.55 | 66.55 | 13.31 | +0.55 (+0.83%) | 1,839 |
| 22 Sep 2008 | INR | 64 | 66.5 | 64 | 66 | 13.2 | +2 (+3.13%) | 14,069 |
| 19 Sep 2008 | INR | 62.05 | 64.95 | 62 | 64 | 12.8 | +1.4 (+2.24%) | 3,113 |
| 18 Sep 2008 | INR | 60 | 63 | 60 | 62.6 | 12.52 | +0.9 (+1.46%) | 5,338 |
| 17 Sep 2008 | INR | 62.9 | 63.4 | 61.55 | 61.7 | 12.34 | -1.3 (-2.06%) | 2,243 |
| 16 Sep 2008 | INR | 60.15 | 63 | 60.15 | 63 | 12.6 | -1 (-1.56%) | 3,785 |
| 15 Sep 2008 | INR | 64.3 | 66.45 | 63.5 | 64 | 12.8 | -2.15 (-3.25%) | 2,253 |
| 12 Sep 2008 | INR | 66.1 | 66.85 | 65.5 | 66.15 | 13.23 | -0.35 (-0.53%) | 4,298 |
| 11 Sep 2008 | INR | 67.85 | 67.85 | 66.2 | 66.5 | 13.3 | -1 (-1.48%) | 7,017 |
| 10 Sep 2008 | INR | 68.2 | 68.25 | 66.65 | 67.5 | 13.5 | -0.75 (-1.10%) | 6,222 |
| 9 Sep 2008 | INR | 68 | 68.55 | 67.1 | 68.25 | 13.65 | +0.4 (+0.59%) | 7,408 |
| 8 Sep 2008 | INR | 68 | 68.7 | 67.3 | 67.85 | 13.57 | +0.85 (+1.27%) | 7,222 |
| 5 Sep 2008 | INR | 69.8 | 69.8 | 66.85 | 67 | 13.4 | 0.0 (0.0%) | 14,081 |
| 4 Sep 2008 | INR | 67 | 68 | 67 | 67 | 13.4 | -0.5 (-0.74%) | 9,800 |
| 2 Sep 2008 | INR | 66.9 | 68.8 | 66.9 | 67.5 | 13.5 | +1 (+1.50%) | 10,518 |
| 1 Sep 2008 | INR | 69 | 69.9 | 66 | 66.5 | 13.3 | -3.35 (-4.80%) | 8,795 |
| 29 Aug 2008 | INR | 69.8 | 70.5 | 69.1 | 69.85 | 13.97 | +1.7 (+2.49%) | 3,669 |
| 28 Aug 2008 | INR | 69 | 69.45 | 67.85 | 68.15 | 13.63 | -1.35 (-1.94%) | 2,160 |
| 27 Aug 2008 | INR | 70 | 70.5 | 68.15 | 69.5 | 13.9 | -0.8 (-1.14%) | 2,273 |
| 26 Aug 2008 | INR | 69 | 70.9 | 69 | 70.3 | 14.06 | +1.6 (+2.33%) | 2,199 |
| 25 Aug 2008 | INR | 70.5 | 70.9 | 68.65 | 68.7 | 13.74 | -1.25 (-1.79%) | 4,835 |
| 22 Aug 2008 | INR | 69.85 | 70.4 | 69 | 69.95 | 13.99 | +0.35 (+0.50%) | 3,298 |
| 21 Aug 2008 | INR | 68 | 71.8 | 68 | 69.6 | 13.92 | -0.15 (-0.22%) | 3,927 |
