| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 715 | 716.7 | 704.5 | 706.5 | 706.5 | -5.25 (-0.74%) | 15,206 |
| 25 Oct 2022 | INR | 711.8 | 726.35 | 706.1 | 711.75 | 711.75 | -9.2 (-1.28%) | 21,709 |
| 24 Oct 2022 | INR | 714.45 | 723.6 | 714.45 | 720.95 | 720.95 | +12.5 (+1.76%) | 5,645 |
| 21 Oct 2022 | INR | 697.95 | 722.7 | 696.2 | 708.45 | 708.45 | +19.55 (+2.84%) | 39,885 |
| 20 Oct 2022 | INR | 680.35 | 690.6 | 680.35 | 688.9 | 688.9 | +2.5 (+0.36%) | 4,524 |
| 19 Oct 2022 | INR | 687.55 | 692.1 | 681.9 | 686.4 | 686.4 | +1.3 (+0.19%) | 7,498 |
| 18 Oct 2022 | INR | 686.05 | 690.5 | 680.5 | 685.1 | 685.1 | -0.65 (-0.09%) | 3,257 |
| 17 Oct 2022 | INR | 683.2 | 699.7 | 675.6 | 685.75 | 685.75 | -1.9 (-0.28%) | 12,331 |
| 14 Oct 2022 | INR | 700 | 709.55 | 685.15 | 687.65 | 687.65 | -1.75 (-0.25%) | 17,624 |
| 13 Oct 2022 | INR | 690.2 | 694.15 | 680.7 | 689.4 | 689.4 | +0.85 (+0.12%) | 13,148 |
| 12 Oct 2022 | INR | 694.5 | 695.55 | 678.4 | 688.55 | 688.55 | -5 (-0.72%) | 7,954 |
| 11 Oct 2022 | INR | 699.15 | 705.5 | 684.1 | 693.55 | 693.55 | -5.75 (-0.82%) | 226,264 |
| 10 Oct 2022 | INR | 708 | 713.1 | 696.7 | 699.3 | 699.3 | -6.75 (-0.96%) | 9,698 |
| 7 Oct 2022 | INR | 698.05 | 709.7 | 698.05 | 706.05 | 706.05 | +8.15 (+1.17%) | 10,570 |
| 6 Oct 2022 | INR | 705.5 | 718.25 | 694.65 | 697.9 | 697.9 | -4.95 (-0.70%) | 39,738 |
| 4 Oct 2022 | INR | 723.3 | 728.3 | 694 | 702.85 | 702.85 | -11.15 (-1.56%) | 39,016 |
| 3 Oct 2022 | INR | 670.9 | 719.8 | 670.7 | 714 | 714 | +48.95 (+7.36%) | 82,311 |
| 30 Sep 2022 | INR | 645.05 | 668.6 | 645.05 | 665.05 | 665.05 | +15 (+2.31%) | 29,572 |
| 29 Sep 2022 | INR | 670.05 | 682 | 644.55 | 650.05 | 650.05 | -19.4 (-2.90%) | 12,206 |
| 28 Sep 2022 | INR | 668.55 | 673 | 665.9 | 669.45 | 669.45 | +0.25 (+0.04%) | 4,955 |
| 27 Sep 2022 | INR | 672.1 | 684.1 | 663.1 | 669.2 | 669.2 | -4.25 (-0.63%) | 11,319 |
| 26 Sep 2022 | INR | 663.55 | 679.75 | 634.65 | 673.45 | 673.45 | -2.55 (-0.38%) | 47,315 |
| 23 Sep 2022 | INR | 676 | 688.75 | 670.6 | 676 | 676 | -1.55 (-0.23%) | 13,842 |
| 22 Sep 2022 | INR | 678.2 | 696.15 | 673.7 | 677.55 | 677.55 | -12.25 (-1.78%) | 24,408 |
| 21 Sep 2022 | INR | 678 | 696.8 | 675.5 | 689.8 | 689.8 | +2.3 (+0.33%) | 32,462 |
| 20 Sep 2022 | INR | 660 | 697.8 | 660 | 687.5 | 687.5 | +29.7 (+4.52%) | 110,093 |
| 19 Sep 2022 | INR | 649 | 662 | 646.85 | 657.8 | 657.8 | +8.8 (+1.36%) | 233,404 |
| 16 Sep 2022 | INR | 660 | 664.15 | 642.7 | 649 | 649 | -10.95 (-1.66%) | 23,557 |
| 15 Sep 2022 | INR | 650.15 | 666 | 648 | 659.95 | 659.95 | +15 (+2.33%) | 74,035 |
| 14 Sep 2022 | INR | 632.3 | 654.5 | 623.05 | 644.95 | 644.95 | +10.85 (+1.71%) | 40,735 |
