| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 64.5 | 65.5 | 63.3 | 65.25 | 13.05 | +1.2 (+1.87%) | 733 |
| 7 Jul 2008 | INR | 67.9 | 67.95 | 63 | 64.05 | 12.81 | +0.35 (+0.55%) | 5,848 |
| 4 Jul 2008 | INR | 66.5 | 66.5 | 62 | 63.7 | 12.74 | -1.3 (-2%) | 2,643 |
| 3 Jul 2008 | INR | 61 | 68 | 61 | 65 | 13 | +4.85 (+8.06%) | 7,766 |
| 2 Jul 2008 | INR | 62.5 | 75.45 | 59 | 60.15 | 12.03 | -2.4 (-3.84%) | 49,103 |
| 1 Jul 2008 | INR | 67.75 | 69.75 | 62.55 | 62.55 | 12.51 | -2.7 (-4.14%) | 6,624 |
| 30 Jun 2008 | INR | 71.9 | 71.9 | 63 | 65.25 | 13.05 | -5.2 (-7.38%) | 19,061 |
| 27 Jun 2008 | INR | 70 | 74 | 70 | 70.45 | 14.09 | -1.75 (-2.42%) | 4,792 |
| 26 Jun 2008 | INR | 73.9 | 74 | 72.1 | 72.2 | 14.44 | +0.55 (+0.77%) | 1,144 |
| 25 Jun 2008 | INR | 70.25 | 75 | 69 | 71.65 | 14.33 | -1.35 (-1.85%) | 8,779 |
| 24 Jun 2008 | INR | 72 | 75.9 | 72 | 73 | 14.6 | -0.2 (-0.27%) | 1,656 |
| 23 Jun 2008 | INR | 77.1 | 77.1 | 73.2 | 73.2 | 14.64 | -3.8 (-4.94%) | 3,080 |
| 20 Jun 2008 | INR | 79.55 | 79.55 | 77 | 77 | 15.4 | -2.65 (-3.33%) | 2,833 |
| 19 Jun 2008 | INR | 79.5 | 81.05 | 79 | 79.65 | 15.93 | +0.55 (+0.70%) | 2,303 |
| 18 Jun 2008 | INR | 79.9 | 82.9 | 79 | 79.1 | 15.82 | +0.1 (+0.13%) | 4,332 |
| 17 Jun 2008 | INR | 79.75 | 81.8 | 78.65 | 79 | 15.8 | -1.85 (-2.29%) | 3,209 |
| 16 Jun 2008 | INR | 81.9 | 83 | 79.25 | 80.85 | 16.17 | +1.25 (+1.57%) | 4,215 |
| 13 Jun 2008 | INR | 81.9 | 81.9 | 78.15 | 79.6 | 15.92 | +0.9 (+1.14%) | 5,496 |
| 12 Jun 2008 | INR | 79.9 | 79.9 | 76.3 | 78.7 | 15.74 | -0.95 (-1.19%) | 6,841 |
| 11 Jun 2008 | INR | 79.85 | 82 | 78.9 | 79.65 | 15.93 | +0.65 (+0.82%) | 2,565 |
| 10 Jun 2008 | INR | 79.85 | 79.85 | 77 | 79 | 15.8 | +0.5 (+0.64%) | 3,885 |
| 9 Jun 2008 | INR | 80.1 | 80.6 | 77.2 | 78.5 | 15.7 | -4.5 (-5.42%) | 6,851 |
| 6 Jun 2008 | INR | 85 | 85.2 | 83 | 83 | 16.6 | -4.35 (-4.98%) | 10,242 |
| 5 Jun 2008 | INR | 92.1 | 92.1 | 78.05 | 87.35 | 17.47 | +1.05 (+1.22%) | 13,772 |
| 4 Jun 2008 | INR | 89.8 | 89.8 | 85.5 | 86.3 | 17.26 | -1.25 (-1.43%) | 2,458 |
| 3 Jun 2008 | INR | 87 | 89.05 | 87 | 87.55 | 17.51 | +1.45 (+1.68%) | 2,436 |
| 2 Jun 2008 | INR | 87.55 | 89.9 | 86.1 | 86.1 | 17.22 | -2.4 (-2.71%) | 4,957 |
| 30 May 2008 | INR | 90.9 | 90.9 | 88 | 88.5 | 17.7 | -2 (-2.21%) | 5,100 |
| 29 May 2008 | INR | 91.9 | 92.9 | 89.6 | 90.5 | 18.1 | -0.5 (-0.55%) | 5,855 |
| 28 May 2008 | INR | 89.45 | 92 | 89.2 | 91 | 18.2 | +0.45 (+0.50%) | 5,787 |
