| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 93.85 | 93.85 | 90 | 90.55 | 18.11 | -4.65 (-4.88%) | 6,738 |
| 23 May 2008 | INR | 97.9 | 100.5 | 93 | 95.2 | 19.04 | -1.85 (-1.91%) | 16,006 |
| 22 May 2008 | INR | 96.9 | 98.9 | 95 | 97.05 | 19.41 | -0.9 (-0.92%) | 8,638 |
| 21 May 2008 | INR | 94.25 | 98.75 | 94.2 | 97.95 | 19.59 | +1.25 (+1.29%) | 4,931 |
| 20 May 2008 | INR | 94 | 101 | 93.25 | 96.7 | 19.34 | +2.8 (+2.98%) | 54,282 |
| 16 May 2008 | INR | 94.8 | 99 | 91 | 93.9 | 18.78 | +3.4 (+3.76%) | 27,792 |
| 15 May 2008 | INR | 94.5 | 95 | 88.55 | 90.5 | 18.1 | +1.35 (+1.51%) | 5,433 |
| 14 May 2008 | INR | 93.5 | 93.8 | 88.3 | 89.15 | 17.83 | -2.9 (-3.15%) | 16,087 |
| 13 May 2008 | INR | 93.15 | 97.7 | 91.25 | 92.05 | 18.41 | -0.45 (-0.49%) | 3,201 |
| 12 May 2008 | INR | 92 | 95.3 | 90.35 | 92.5 | 18.5 | -0.05 (-0.05%) | 1,900 |
| 9 May 2008 | INR | 97.65 | 97.9 | 91.15 | 92.55 | 18.51 | -4.75 (-4.88%) | 4,540 |
| 8 May 2008 | INR | 97.1 | 97.3 | 95 | 97.3 | 19.46 | +0.45 (+0.46%) | 1,585 |
| 7 May 2008 | INR | 95.95 | 97.9 | 95.95 | 96.85 | 19.37 | +1.75 (+1.84%) | 3,900 |
| 6 May 2008 | INR | 100.25 | 103 | 94.1 | 95.1 | 19.02 | -5.6 (-5.56%) | 12,424 |
| 5 May 2008 | INR | 104.8 | 107.8 | 97.1 | 100.7 | 20.14 | 0.0 (0.0%) | 15,223 |
| 2 May 2008 | INR | 102 | 103.5 | 100 | 100.7 | 20.14 | -0.95 (-0.93%) | 4,548 |
| 30 Apr 2008 | INR | 104.15 | 104.9 | 98.85 | 101.65 | 20.33 | -3.2 (-3.05%) | 15,057 |
| 29 Apr 2008 | INR | 105 | 106 | 104 | 104.85 | 20.97 | +0.85 (+0.82%) | 6,685 |
| 28 Apr 2008 | INR | 105 | 106 | 104 | 104 | 20.8 | 0.0 (0.0%) | 3,658 |
| 25 Apr 2008 | INR | 104 | 106 | 104 | 104 | 20.8 | 0.0 (0.0%) | 7,499 |
| 24 Apr 2008 | INR | 102.55 | 107.8 | 102.55 | 104 | 20.8 | +2.75 (+2.72%) | 15,523 |
| 23 Apr 2008 | INR | 104.9 | 104.95 | 101 | 101.25 | 20.25 | -1.1 (-1.07%) | 6,418 |
| 22 Apr 2008 | INR | 98.7 | 106.2 | 98.3 | 102.35 | 20.47 | +4.15 (+4.23%) | 10,937 |
| 21 Apr 2008 | INR | 98 | 99 | 96 | 98.2 | 19.64 | +0.95 (+0.98%) | 4,751 |
| 17 Apr 2008 | INR | 98 | 99.25 | 96.55 | 97.25 | 19.45 | +1.25 (+1.30%) | 5,053 |
| 16 Apr 2008 | INR | 95.9 | 96.8 | 95.1 | 96 | 19.2 | +1.15 (+1.21%) | 4,976 |
| 15 Apr 2008 | INR | 93 | 96 | 93 | 94.85 | 18.97 | +1.2 (+1.28%) | 1,977 |
| 11 Apr 2008 | INR | 94.3 | 96.8 | 91.5 | 93.65 | 18.73 | +3.2 (+3.54%) | 12,485 |
| 10 Apr 2008 | INR | 97.8 | 99.9 | 89 | 90.45 | 18.09 | -5.05 (-5.29%) | 48,262 |
| 9 Apr 2008 | INR | 93.2 | 96 | 92.55 | 95.5 | 19.1 | +1.5 (+1.60%) | 14,043 |
