| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 93.35 | 94.1 | 92.1 | 94 | 18.8 | -0.55 (-0.58%) | 15,900 |
| 7 Apr 2008 | INR | 92.8 | 95.6 | 92.75 | 94.55 | 18.91 | +2.3 (+2.49%) | 1,356 |
| 4 Apr 2008 | INR | 95.5 | 95.6 | 90 | 92.25 | 18.45 | -3.85 (-4.01%) | 4,544 |
| 3 Apr 2008 | INR | 92.2 | 98.4 | 92.1 | 96.1 | 19.22 | +2.1 (+2.23%) | 6,370 |
| 2 Apr 2008 | INR | 99 | 99 | 93 | 94 | 18.8 | -1.1 (-1.16%) | 16,726 |
| 1 Apr 2008 | INR | 98.9 | 98.9 | 92 | 95.1 | 19.02 | -0.9 (-0.94%) | 5,819 |
| 31 Mar 2008 | INR | 92.05 | 97.45 | 92 | 96 | 19.2 | -1.4 (-1.44%) | 8,395 |
| 28 Mar 2008 | INR | 91.1 | 97.9 | 91.1 | 97.4 | 19.48 | +5.65 (+6.16%) | 4,995 |
| 27 Mar 2008 | INR | 90.2 | 94 | 86.1 | 91.75 | 18.35 | +0.65 (+0.71%) | 21,885 |
| 26 Mar 2008 | INR | 87 | 92.45 | 83 | 91.1 | 18.22 | +7.05 (+8.39%) | 564,760 |
| 25 Mar 2008 | INR | 82.1 | 86.5 | 80 | 84.05 | 16.81 | +1.15 (+1.39%) | 53,557 |
| 24 Mar 2008 | INR | 78.55 | 82.9 | 75.25 | 82.9 | 16.58 | +2.15 (+2.66%) | 23,903 |
| 19 Mar 2008 | INR | 89.5 | 90 | 79.15 | 80.75 | 16.15 | -5.25 (-6.10%) | 8,579 |
| 18 Mar 2008 | INR | 82.3 | 90 | 82.3 | 86 | 17.2 | -11.9 (-12.16%) | 8,372 |
| 14 Mar 2008 | INR | 98.15 | 99 | 95.15 | 97.9 | 19.58 | -2.1 (-2.10%) | 38,201 |
| 13 Mar 2008 | INR | 100.15 | 103 | 95 | 100 | 20 | -3 (-2.91%) | 13,242 |
| 12 Mar 2008 | INR | 108 | 108.95 | 102.3 | 103 | 20.6 | -1 (-0.96%) | 9,375 |
| 11 Mar 2008 | INR | 105 | 106.45 | 100.5 | 104 | 20.8 | -1.2 (-1.14%) | 7,872 |
| 10 Mar 2008 | INR | 105 | 105.8 | 97.1 | 105.2 | 21.04 | -4.75 (-4.32%) | 10,131 |
| 7 Mar 2008 | INR | 105 | 110 | 104.3 | 109.95 | 21.99 | +0.2 (+0.18%) | 3,976 |
| 5 Mar 2008 | INR | 112 | 112 | 108 | 109.75 | 21.95 | -2.75 (-2.44%) | 25,755 |
| 4 Mar 2008 | INR | 116.1 | 116.1 | 111.25 | 112.5 | 22.5 | -4 (-3.43%) | 8,587 |
| 3 Mar 2008 | INR | 117 | 118.8 | 115.15 | 116.5 | 23.3 | -1.5 (-1.27%) | 12,706 |
| 29 Feb 2008 | INR | 115.55 | 124.4 | 115.5 | 118 | 23.6 | 0.0 (0.0%) | 21,006 |
| 28 Feb 2008 | INR | 120 | 121.7 | 116.25 | 118 | 23.6 | -2.25 (-1.87%) | 2,321 |
| 27 Feb 2008 | INR | 124.9 | 124.9 | 120.25 | 120.25 | 24.05 | -0.75 (-0.62%) | 2,235 |
| 26 Feb 2008 | INR | 123.9 | 123.9 | 118 | 121 | 24.2 | -1 (-0.82%) | 3,093 |
| 25 Feb 2008 | INR | 124.9 | 129.9 | 120.1 | 122 | 24.4 | -2.95 (-2.36%) | 972,829 |
| 22 Feb 2008 | INR | 116.05 | 124.95 | 116.05 | 124.95 | 24.99 | +5.75 (+4.82%) | 7,706 |
| 21 Feb 2008 | INR | 109 | 119.2 | 109 | 119.2 | 23.84 | +4.2 (+3.65%) | 5,631 |
