| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 117.45 | 120.9 | 111.2 | 115 | 23 | -2 (-1.71%) | 4,110 |
| 19 Feb 2008 | INR | 115.15 | 120.45 | 114 | 117 | 23.4 | -1.5 (-1.27%) | 4,095 |
| 18 Feb 2008 | INR | 123.9 | 123.9 | 118 | 118.5 | 23.7 | -0.85 (-0.71%) | 3,238 |
| 15 Feb 2008 | INR | 112 | 119.35 | 110.8 | 119.35 | 23.87 | +5.65 (+4.97%) | 3,914 |
| 14 Feb 2008 | INR | 106.15 | 114 | 105.3 | 113.7 | 22.74 | +2.9 (+2.62%) | 15,698 |
| 13 Feb 2008 | INR | 117 | 117 | 110.8 | 110.8 | 22.16 | -5.95 (-5.10%) | 1,165 |
| 12 Feb 2008 | INR | 111.25 | 116.75 | 110.2 | 116.75 | 23.35 | -0.25 (-0.21%) | 12,164 |
| 11 Feb 2008 | INR | 115.1 | 119 | 112 | 117 | 23.4 | -0.15 (-0.13%) | 9,141 |
| 8 Feb 2008 | INR | 116.1 | 119.9 | 115 | 117.15 | 23.43 | -1.35 (-1.14%) | 7,313 |
| 7 Feb 2008 | INR | 123.9 | 123.9 | 115.5 | 118.5 | 23.7 | -6.5 (-5.20%) | 3,579 |
| 6 Feb 2008 | INR | 122.85 | 125 | 118.2 | 125 | 25 | +4.9 (+4.08%) | 8,919 |
| 5 Feb 2008 | INR | 124 | 124 | 120 | 120.1 | 24.02 | -4.5 (-3.61%) | 3,282 |
| 4 Feb 2008 | INR | 129 | 130.95 | 124.1 | 124.6 | 24.92 | -6.4 (-4.89%) | 7,323 |
| 1 Feb 2008 | INR | 125.5 | 131 | 120.2 | 131 | 26.2 | +4.5 (+3.56%) | 14,497 |
| 31 Jan 2008 | INR | 120.25 | 131 | 120.25 | 126.5 | 25.3 | +1.1 (+0.88%) | 9,308 |
| 30 Jan 2008 | INR | 129.8 | 131.6 | 123 | 125.4 | 25.08 | +0.05 (+0.04%) | 15,270 |
| 29 Jan 2008 | INR | 121.4 | 125.35 | 121.4 | 125.35 | 25.07 | +5.9 (+4.94%) | 20,077 |
| 28 Jan 2008 | INR | 118 | 120 | 114 | 119.45 | 23.89 | +1.85 (+1.57%) | 3,364 |
| 25 Jan 2008 | INR | 115 | 118.65 | 111.6 | 117.6 | 23.52 | +0.15 (+0.13%) | 17,730 |
| 24 Jan 2008 | INR | 117.45 | 124.9 | 117.45 | 117.45 | 23.49 | -7.6 (-6.08%) | 2,351 |
| 23 Jan 2008 | INR | 121 | 128 | 117.95 | 125.05 | 25.01 | +0.05 (+0.04%) | 12,593 |
| 22 Jan 2008 | INR | 119.75 | 127 | 119.75 | 125 | 25 | -1.05 (-0.83%) | 21,609 |
| 21 Jan 2008 | INR | 128 | 132.9 | 126.05 | 126.05 | 25.21 | -6.6 (-4.98%) | 45,551 |
| 18 Jan 2008 | INR | 135.05 | 136.85 | 132.6 | 132.65 | 26.53 | -4.35 (-3.18%) | 7,860 |
| 17 Jan 2008 | INR | 140 | 140 | 136 | 137 | 27.4 | -0.75 (-0.54%) | 6,606 |
| 16 Jan 2008 | INR | 150.6 | 150.6 | 137.35 | 137.75 | 27.55 | -5.75 (-4.01%) | 24,494 |
| 15 Jan 2008 | INR | 143.9 | 145.55 | 141 | 143.5 | 28.7 | +6.5 (+4.74%) | 20,181 |
| 14 Jan 2008 | INR | 135 | 140 | 134.5 | 137 | 27.4 | -3 (-2.14%) | 9,988 |
| 11 Jan 2008 | INR | 135 | 140 | 132.5 | 140 | 28 | +0.55 (+0.39%) | 19,107 |
| 10 Jan 2008 | INR | 148.9 | 152 | 139.45 | 139.45 | 27.89 | -9.45 (-6.35%) | 21,842 |
