| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | INR | 125 | 126.4 | 124 | 125.65 | 25.13 | +0.6 (+0.48%) | 16,777 |
| 4 Sep 2007 | INR | 127.8 | 128.7 | 125 | 125.05 | 25.01 | -1.7 (-1.34%) | 15,434 |
| 3 Sep 2007 | INR | 126 | 128 | 123 | 126.75 | 25.35 | +2.05 (+1.64%) | 21,919 |
| 31 Aug 2007 | INR | 125 | 127 | 122.5 | 124.7 | 24.94 | +1.35 (+1.09%) | 20,321 |
| 30 Aug 2007 | INR | 122.5 | 123.35 | 116.1 | 123.35 | 24.67 | +5.85 (+4.98%) | 14,889 |
| 29 Aug 2007 | INR | 114.9 | 118 | 112.8 | 117.5 | 23.5 | +3.5 (+3.07%) | 6,425 |
| 28 Aug 2007 | INR | 115.5 | 116.95 | 112.6 | 114 | 22.8 | -1 (-0.87%) | 5,762 |
| 27 Aug 2007 | INR | 117.9 | 118.45 | 113.3 | 115 | 23 | +0.05 (+0.04%) | 24,679 |
| 24 Aug 2007 | INR | 110.05 | 115 | 108 | 114.95 | 22.99 | +2.15 (+1.91%) | 5,927 |
| 23 Aug 2007 | INR | 113.15 | 114.8 | 110 | 112.8 | 22.56 | +0.05 (+0.04%) | 7,729 |
| 22 Aug 2007 | INR | 118.9 | 119.6 | 111.1 | 112.75 | 22.55 | -2.95 (-2.55%) | 12,640 |
| 21 Aug 2007 | INR | 120.15 | 122.8 | 115.7 | 115.7 | 23.14 | -6.05 (-4.97%) | 20,936 |
| 20 Aug 2007 | INR | 122 | 123.9 | 121 | 121.75 | 24.35 | +2.35 (+1.97%) | 19,202 |
| 17 Aug 2007 | INR | 115 | 120 | 115 | 119.4 | 23.88 | +2.45 (+2.09%) | 14,840 |
| 16 Aug 2007 | INR | 117 | 119 | 115 | 116.95 | 23.39 | -2.85 (-2.38%) | 17,189 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 119.8 | 23.96 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 120 | 122.5 | 119.1 | 119.8 | 23.96 | -2.15 (-1.76%) | 19,404 |
| 13 Aug 2007 | INR | 122 | 124.45 | 119.1 | 121.95 | 24.39 | -0.05 (-0.04%) | 20,389 |
| 10 Aug 2007 | INR | 120 | 123.4 | 118.2 | 122 | 24.4 | -0.5 (-0.41%) | 25,958 |
| 9 Aug 2007 | INR | 127.9 | 129.25 | 122.25 | 122.5 | 24.5 | -3 (-2.39%) | 27,217 |
| 8 Aug 2007 | INR | 123.15 | 126.5 | 123.15 | 125.5 | 25.1 | +0.8 (+0.64%) | 16,809 |
| 7 Aug 2007 | INR | 126.9 | 126.9 | 123 | 124.7 | 24.94 | +1.7 (+1.38%) | 6,928 |
| 6 Aug 2007 | INR | 122 | 123.45 | 118.55 | 123 | 24.6 | -0.7 (-0.57%) | 21,836 |
| 3 Aug 2007 | INR | 120 | 123.7 | 118.65 | 123.7 | 24.74 | +5.7 (+4.83%) | 11,645 |
| 2 Aug 2007 | INR | 115.3 | 121 | 115.3 | 118 | 23.6 | -1.4 (-1.17%) | 9,112 |
| 1 Aug 2007 | INR | 122 | 123.8 | 117.65 | 119.4 | 23.88 | -4.6 (-3.71%) | 17,177 |
| 31 Jul 2007 | INR | 126 | 126 | 121 | 124 | 24.8 | +0.45 (+0.36%) | 15,469 |
| 30 Jul 2007 | INR | 120 | 126.9 | 119.3 | 123.55 | 24.71 | +1.25 (+1.02%) | 15,726 |
| 27 Jul 2007 | INR | 125 | 126.45 | 121.15 | 122.3 | 24.46 | -5.2 (-4.08%) | 28,620 |
| 26 Jul 2007 | INR | 127.9 | 135 | 126.3 | 127.5 | 25.5 | +2.65 (+2.12%) | 156,564 |
