| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | INR | 126 | 126.95 | 123.1 | 124.85 | 24.97 | -3.5 (-2.73%) | 37,924 |
| 24 Jul 2007 | INR | 135 | 135 | 126.3 | 128.35 | 25.67 | -6.2 (-4.61%) | 73,165 |
| 23 Jul 2007 | INR | 136.95 | 138.35 | 133.35 | 134.55 | 26.91 | -3.85 (-2.78%) | 65,614 |
| 20 Jul 2007 | INR | 137.25 | 142.65 | 133.95 | 138.4 | 27.68 | +1.4 (+1.02%) | 276,239 |
| 19 Jul 2007 | INR | 126.75 | 139.7 | 126.75 | 137 | 27.4 | +8.2 (+6.37%) | 409,845 |
| 18 Jul 2007 | INR | 127 | 131.2 | 126 | 128.8 | 25.76 | +2.4 (+1.90%) | 86,188 |
| 17 Jul 2007 | INR | 125.9 | 133.9 | 125.6 | 126.4 | 25.28 | +1.15 (+0.92%) | 152,977 |
| 16 Jul 2007 | INR | 126 | 129 | 124.2 | 125.25 | 25.05 | +0.65 (+0.52%) | 70,488 |
| 13 Jul 2007 | INR | 129.8 | 132 | 124 | 124.6 | 24.92 | -0.75 (-0.60%) | 252,002 |
| 12 Jul 2007 | INR | 115.85 | 131.85 | 115.85 | 125.35 | 25.07 | +11.55 (+10.15%) | 444,082 |
| 11 Jul 2007 | INR | 104.95 | 119.4 | 103.85 | 113.8 | 22.76 | +8.15 (+7.71%) | 420,542 |
| 10 Jul 2007 | INR | 107 | 107.4 | 103.6 | 105.65 | 21.13 | +1.1 (+1.05%) | 111,711 |
| 9 Jul 2007 | INR | 105.7 | 107.55 | 103.5 | 104.55 | 20.91 | +0.95 (+0.92%) | 49,326 |
| 6 Jul 2007 | INR | 99 | 106.9 | 99 | 103.6 | 20.72 | +4.9 (+4.96%) | 135,800 |
| 5 Jul 2007 | INR | 99.4 | 99.4 | 97 | 98.7 | 19.74 | -0.35 (-0.35%) | 4,048 |
| 4 Jul 2007 | INR | 99 | 101 | 98 | 99.05 | 19.81 | +0.9 (+0.92%) | 10,002 |
| 3 Jul 2007 | INR | 100 | 100.5 | 97.9 | 98.15 | 19.63 | -1.45 (-1.46%) | 14,853 |
| 2 Jul 2007 | INR | 97.5 | 100.25 | 97 | 99.6 | 19.92 | +0.95 (+0.96%) | 16,366 |
| 29 Jun 2007 | INR | 98 | 100.45 | 98 | 98.65 | 19.73 | +0.25 (+0.25%) | 12,187 |
| 28 Jun 2007 | INR | 99 | 99.25 | 97.4 | 98.4 | 19.68 | -0.6 (-0.61%) | 3,688 |
| 27 Jun 2007 | INR | 98.3 | 99.5 | 96.8 | 99 | 19.8 | +1.6 (+1.64%) | 5,635 |
| 26 Jun 2007 | INR | 98.1 | 99.4 | 97.4 | 97.4 | 19.48 | -1.85 (-1.86%) | 4,355 |
| 25 Jun 2007 | INR | 99 | 100 | 98 | 99.25 | 19.85 | -0.75 (-0.75%) | 3,525 |
| 22 Jun 2007 | INR | 98.55 | 100 | 97.3 | 100 | 20 | 0.0 (0.0%) | 3,985 |
| 21 Jun 2007 | INR | 99 | 100 | 97.1 | 100 | 20 | +1.35 (+1.37%) | 9,420 |
| 20 Jun 2007 | INR | 99.75 | 99.75 | 97.55 | 98.65 | 19.73 | +1.65 (+1.70%) | 8,619 |
| 19 Jun 2007 | INR | 98 | 98.8 | 97 | 97 | 19.4 | -2.45 (-2.46%) | 3,312 |
| 18 Jun 2007 | INR | 98.3 | 99.8 | 97 | 99.45 | 19.89 | +3.2 (+3.32%) | 15,807 |
| 15 Jun 2007 | INR | 96.05 | 97.35 | 95.85 | 96.25 | 19.25 | -0.45 (-0.47%) | 2,773 |
| 14 Jun 2007 | INR | 97.4 | 97.5 | 95.5 | 96.7 | 19.34 | +0.35 (+0.36%) | 5,537 |
