| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 622.9 | 637.35 | 620.25 | 634.1 | 634.1 | +16.1 (+2.61%) | 76,274 |
| 12 Sep 2022 | INR | 620 | 623.5 | 616 | 618 | 618 | +2.45 (+0.40%) | 17,819 |
| 9 Sep 2022 | INR | 619.9 | 622.5 | 613.9 | 615.55 | 615.55 | -2.4 (-0.39%) | 32,776 |
| 8 Sep 2022 | INR | 615 | 627.15 | 614 | 617.95 | 617.95 | +8.35 (+1.37%) | 28,696 |
| 7 Sep 2022 | INR | 588.5 | 612.45 | 587.35 | 609.6 | 609.6 | +19.25 (+3.26%) | 40,535 |
| 6 Sep 2022 | INR | 588.15 | 593.55 | 588.15 | 590.35 | 590.35 | +3.15 (+0.54%) | 10,828 |
| 5 Sep 2022 | INR | 591.15 | 596.6 | 584.9 | 587.2 | 587.2 | -4.7 (-0.79%) | 15,108 |
| 2 Sep 2022 | INR | 598.45 | 599.8 | 589.35 | 591.9 | 591.9 | -2.15 (-0.36%) | 7,457 |
| 1 Sep 2022 | INR | 585 | 597.75 | 585 | 594.05 | 594.05 | +0.45 (+0.08%) | 15,407 |
| 30 Aug 2022 | INR | 586.35 | 601.6 | 586.35 | 593.6 | 593.6 | +5.2 (+0.88%) | 6,507 |
| 29 Aug 2022 | INR | 550 | 593 | 550 | 588.4 | 588.4 | -3.9 (-0.66%) | 15,675 |
| 26 Aug 2022 | INR | 594.7 | 596.4 | 588.75 | 592.3 | 592.3 | +1.1 (+0.19%) | 5,211 |
| 25 Aug 2022 | INR | 598.5 | 602 | 588.5 | 591.2 | 591.2 | -3.95 (-0.66%) | 6,946 |
| 24 Aug 2022 | INR | 592.5 | 603 | 591.6 | 595.15 | 595.15 | +2.95 (+0.50%) | 18,187 |
| 23 Aug 2022 | INR | 583 | 597.75 | 583 | 592.2 | 592.2 | +4.55 (+0.77%) | 17,271 |
| 22 Aug 2022 | INR | 585.15 | 592.8 | 580.05 | 587.65 | 587.65 | -1.95 (-0.33%) | 16,972 |
| 19 Aug 2022 | INR | 595 | 595 | 586.5 | 589.6 | 589.6 | -3.05 (-0.51%) | 23,588 |
| 18 Aug 2022 | INR | 590 | 594.15 | 582.45 | 592.65 | 592.65 | +9.05 (+1.55%) | 28,776 |
| 17 Aug 2022 | INR | 590 | 590.5 | 581.05 | 583.6 | 583.6 | -4.65 (-0.79%) | 16,150 |
| 16 Aug 2022 | INR | 590.05 | 594.55 | 585 | 588.25 | 588.25 | +2.65 (+0.45%) | 16,540 |
| 12 Aug 2022 | INR | 592.1 | 595.9 | 579.25 | 585.6 | 585.6 | +1.3 (+0.22%) | 12,459 |
| 11 Aug 2022 | INR | 592 | 602.45 | 574.9 | 584.3 | 584.3 | -3.65 (-0.62%) | 903,448 |
| 10 Aug 2022 | INR | 603.6 | 604 | 585 | 587.95 | 587.95 | -10.55 (-1.76%) | 11,958 |
| 8 Aug 2022 | INR | 601 | 617.4 | 597 | 598.5 | 598.5 | -1.55 (-0.26%) | 11,281 |
| 5 Aug 2022 | INR | 601 | 611.45 | 596.4 | 600.05 | 600.05 | -0.25 (-0.04%) | 25,093 |
| 4 Aug 2022 | INR | 618.65 | 623 | 598.7 | 600.3 | 600.3 | -11.85 (-1.94%) | 28,530 |
| 3 Aug 2022 | INR | 616.35 | 628.3 | 610 | 612.15 | 612.15 | -10.4 (-1.67%) | 12,861 |
| 2 Aug 2022 | INR | 623.3 | 629.7 | 617.6 | 622.55 | 622.55 | -2.65 (-0.42%) | 19,419 |
| 1 Aug 2022 | INR | 612.65 | 628.55 | 606.2 | 625.2 | 625.2 | +21.8 (+3.61%) | 31,265 |
| 29 Jul 2022 | INR | 607.9 | 621.9 | 598.7 | 603.4 | 603.4 | -4.7 (-0.77%) | 42,086 |
