| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | INR | 0 | 0 | 0 | 93.8 | 18.76 | 0.0 (0.0%) | 0 |
| 1 May 2007 | INR | 0 | 0 | 0 | 93.8 | 18.76 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | INR | 92.05 | 95 | 92.05 | 93.8 | 18.76 | +1.1 (+1.19%) | 4,301 |
| 27 Apr 2007 | INR | 93.1 | 95 | 90.2 | 92.7 | 18.54 | -0.7 (-0.75%) | 7,211 |
| 26 Apr 2007 | INR | 95 | 97 | 93 | 93.4 | 18.68 | +0.1 (+0.11%) | 6,346 |
| 25 Apr 2007 | INR | 95 | 97.8 | 93 | 93.3 | 18.66 | -2 (-2.10%) | 38,024 |
| 24 Apr 2007 | INR | 99.95 | 100 | 94.55 | 95.3 | 19.06 | -1.2 (-1.24%) | 5,498 |
| 23 Apr 2007 | INR | 99 | 100.25 | 96 | 96.5 | 19.3 | -0.15 (-0.16%) | 6,846 |
| 20 Apr 2007 | INR | 92.05 | 99 | 92.05 | 96.65 | 19.33 | +4.15 (+4.49%) | 14,581 |
| 19 Apr 2007 | INR | 93 | 93.1 | 92 | 92.5 | 18.5 | +0.5 (+0.54%) | 6,585 |
| 18 Apr 2007 | INR | 93.85 | 94.35 | 92 | 92 | 18.4 | -0.25 (-0.27%) | 4,838 |
| 17 Apr 2007 | INR | 93.25 | 94 | 91.15 | 92.25 | 18.45 | -0.75 (-0.81%) | 8,790 |
| 16 Apr 2007 | INR | 97 | 97.4 | 91.2 | 93 | 18.6 | +0.9 (+0.98%) | 15,054 |
| 13 Apr 2007 | INR | 91.5 | 93.5 | 90.75 | 92.1 | 18.42 | +0.6 (+0.66%) | 5,914 |
| 12 Apr 2007 | INR | 94 | 94 | 91.5 | 91.5 | 18.3 | -3.1 (-3.28%) | 2,786 |
| 11 Apr 2007 | INR | 89.1 | 96 | 89.1 | 94.6 | 18.92 | +4.6 (+5.11%) | 32,004 |
| 10 Apr 2007 | INR | 91.1 | 91.75 | 88.5 | 90 | 18 | -1.5 (-1.64%) | 13,278 |
| 9 Apr 2007 | INR | 93.5 | 93.5 | 89.15 | 91.5 | 18.3 | +2.9 (+3.27%) | 4,180 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 88.6 | 17.72 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 90 | 91 | 88 | 88.6 | 17.72 | -2.6 (-2.85%) | 3,818 |
| 4 Apr 2007 | INR | 88.5 | 92.8 | 88.5 | 91.2 | 18.24 | +2.1 (+2.36%) | 5,462 |
| 3 Apr 2007 | INR | 88.7 | 90.7 | 87 | 89.1 | 17.82 | -1 (-1.11%) | 3,116 |
| 2 Apr 2007 | INR | 89.65 | 92 | 89.5 | 90.1 | 18.02 | -2.05 (-2.22%) | 16,899 |
| 30 Mar 2007 | INR | 92 | 93.4 | 90.3 | 92.15 | 18.43 | +0.2 (+0.22%) | 5,255 |
| 29 Mar 2007 | INR | 92 | 93.3 | 90.6 | 91.95 | 18.39 | +0.8 (+0.88%) | 4,471 |
| 28 Mar 2007 | INR | 90.2 | 93.8 | 89.15 | 91.15 | 18.23 | -2.65 (-2.83%) | 12,321 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 93.8 | 18.76 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 98 | 98.15 | 92.1 | 93.8 | 18.76 | -4.2 (-4.29%) | 3,141 |
| 23 Mar 2007 | INR | 93 | 101.6 | 91.35 | 98 | 19.6 | +5 (+5.38%) | 46,359 |
| 22 Mar 2007 | INR | 97.6 | 98.9 | 89 | 93 | 18.6 | -2 (-2.11%) | 13,529 |
