| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | INR | 92.5 | 95 | 91.8 | 95 | 19 | +1.9 (+2.04%) | 3,800 |
| 20 Mar 2007 | INR | 94.5 | 96.45 | 92.9 | 93.1 | 18.62 | -0.4 (-0.43%) | 1,507 |
| 19 Mar 2007 | INR | 93 | 95.45 | 91.65 | 93.5 | 18.7 | -3.25 (-3.36%) | 1,410 |
| 16 Mar 2007 | INR | 93.6 | 96.75 | 91.3 | 96.75 | 19.35 | +0.85 (+0.89%) | 1,601 |
| 15 Mar 2007 | INR | 96.9 | 97.45 | 93.95 | 95.9 | 19.18 | +1.9 (+2.02%) | 3,074 |
| 14 Mar 2007 | INR | 91.1 | 94.85 | 90.3 | 94 | 18.8 | -1.3 (-1.36%) | 1,832 |
| 13 Mar 2007 | INR | 96 | 98.15 | 94.5 | 95.3 | 19.06 | -0.2 (-0.21%) | 1,579 |
| 12 Mar 2007 | INR | 92 | 97 | 92 | 95.5 | 19.1 | +0.6 (+0.63%) | 3,079 |
| 9 Mar 2007 | INR | 99.8 | 99.8 | 91.55 | 94.9 | 18.98 | +2.95 (+3.21%) | 4,355 |
| 8 Mar 2007 | INR | 92 | 92 | 85.05 | 91.95 | 18.39 | +4.45 (+5.09%) | 19,601 |
| 7 Mar 2007 | INR | 92.95 | 92.95 | 86.2 | 87.5 | 17.5 | -5.45 (-5.86%) | 2,277 |
| 6 Mar 2007 | INR | 94 | 94 | 88 | 92.95 | 18.59 | +3 (+3.34%) | 5,656 |
| 5 Mar 2007 | INR | 93 | 94.8 | 88.7 | 89.95 | 17.99 | -5.1 (-5.37%) | 7,912 |
| 2 Mar 2007 | INR | 100 | 102.05 | 95.05 | 95.05 | 19.01 | -5.95 (-5.89%) | 3,422 |
| 1 Mar 2007 | INR | 103.95 | 104 | 100 | 101 | 20.2 | 0.0 (0.0%) | 1,185 |
| 28 Feb 2007 | INR | 102.5 | 104 | 99 | 101 | 20.2 | -4.85 (-4.58%) | 3,489 |
| 27 Feb 2007 | INR | 101.85 | 106.4 | 100.2 | 105.85 | 21.17 | +3.35 (+3.27%) | 8,886 |
| 26 Feb 2007 | INR | 101 | 104.95 | 101 | 102.5 | 20.5 | -1.45 (-1.39%) | 5,976 |
| 23 Feb 2007 | INR | 103.1 | 105.05 | 102 | 103.95 | 20.79 | -1.05 (-1%) | 4,956 |
| 22 Feb 2007 | INR | 103.05 | 107 | 103 | 105 | 21 | +1 (+0.96%) | 3,890 |
| 21 Feb 2007 | INR | 103.1 | 104.95 | 103 | 104 | 20.8 | +0.05 (+0.05%) | 5,926 |
| 20 Feb 2007 | INR | 105 | 107.8 | 103.5 | 103.95 | 20.79 | -1.05 (-1%) | 7,329 |
| 19 Feb 2007 | INR | 106.2 | 108.7 | 105 | 105 | 21 | -1.25 (-1.18%) | 6,385 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 106.25 | 21.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 103.5 | 109 | 103.5 | 106.25 | 21.25 | +4.2 (+4.12%) | 6,999 |
| 14 Feb 2007 | INR | 101 | 104 | 100.2 | 102.05 | 20.41 | -3.95 (-3.73%) | 2,798 |
| 13 Feb 2007 | INR | 103.9 | 106.9 | 103.05 | 106 | 21.2 | +6 (+6%) | 2,372 |
| 12 Feb 2007 | INR | 107 | 108 | 100 | 100 | 20 | -8.6 (-7.92%) | 6,443 |
| 9 Feb 2007 | INR | 108 | 114 | 106.05 | 108.6 | 21.72 | -1.4 (-1.27%) | 7,620 |
| 8 Feb 2007 | INR | 110.9 | 112 | 107 | 110 | 22 | +1 (+0.92%) | 8,857 |
