| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | INR | 108.5 | 113 | 106.5 | 109 | 21.8 | +0.45 (+0.41%) | 9,508 |
| 6 Feb 2007 | INR | 109 | 109.1 | 105.2 | 108.55 | 21.71 | +0.05 (+0.05%) | 4,892 |
| 5 Feb 2007 | INR | 108 | 112.5 | 106.05 | 108.5 | 21.7 | 0.0 (0.0%) | 7,435 |
| 2 Feb 2007 | INR | 111.2 | 113 | 108.5 | 108.5 | 21.7 | -1.5 (-1.36%) | 14,484 |
| 1 Feb 2007 | INR | 114 | 114 | 109.25 | 110 | 22 | -3.35 (-2.96%) | 11,701 |
| 31 Jan 2007 | INR | 118 | 118 | 112 | 113.35 | 22.67 | -1.65 (-1.43%) | 12,571 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 115 | 23 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 109 | 118.9 | 109 | 115 | 23 | +2 (+1.77%) | 10,605 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 113 | 22.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 116.9 | 118.8 | 113 | 113 | 22.6 | 0.0 (0.0%) | 4,987 |
| 24 Jan 2007 | INR | 115.25 | 117.25 | 113 | 113 | 22.6 | -3 (-2.59%) | 10,458 |
| 23 Jan 2007 | INR | 114 | 121 | 113.5 | 116 | 23.2 | -0.9 (-0.77%) | 18,026 |
| 22 Jan 2007 | INR | 114 | 117.4 | 112.5 | 116.9 | 23.38 | +5.05 (+4.51%) | 14,742 |
| 19 Jan 2007 | INR | 115.4 | 116 | 111 | 111.85 | 22.37 | -3.85 (-3.33%) | 5,299 |
| 18 Jan 2007 | INR | 117.85 | 120 | 115.5 | 115.7 | 23.14 | +1.05 (+0.92%) | 26,492 |
| 17 Jan 2007 | INR | 110 | 114.65 | 110 | 114.65 | 22.93 | +5.45 (+4.99%) | 23,354 |
| 16 Jan 2007 | INR | 109 | 111.35 | 107.6 | 109.2 | 21.84 | +3.15 (+2.97%) | 38,281 |
| 15 Jan 2007 | INR | 109 | 111 | 105 | 106.05 | 21.21 | +0.2 (+0.19%) | 21,580 |
| 12 Jan 2007 | INR | 109 | 109 | 104 | 105.85 | 21.17 | -0.35 (-0.33%) | 16,501 |
| 11 Jan 2007 | INR | 108 | 108 | 105 | 106.2 | 21.24 | +1.95 (+1.87%) | 12,003 |
| 10 Jan 2007 | INR | 106 | 107.8 | 103 | 104.25 | 20.85 | +0.9 (+0.87%) | 12,435 |
| 9 Jan 2007 | INR | 101.95 | 107.45 | 101 | 103.35 | 20.67 | +1 (+0.98%) | 11,690 |
| 8 Jan 2007 | INR | 102 | 104 | 100.8 | 102.35 | 20.47 | +1.15 (+1.14%) | 4,760 |
| 5 Jan 2007 | INR | 103 | 103 | 101 | 101.2 | 20.24 | -0.35 (-0.34%) | 6,050 |
| 4 Jan 2007 | INR | 102 | 105.05 | 101 | 101.55 | 20.31 | +0.9 (+0.89%) | 10,353 |
| 3 Jan 2007 | INR | 100.65 | 103.8 | 100.65 | 100.65 | 20.13 | -1.35 (-1.32%) | 4,660 |
| 2 Jan 2007 | INR | 103.8 | 103.8 | 100.05 | 102 | 20.4 | +0.4 (+0.39%) | 5,490 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 101.6 | 20.32 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 102.25 | 103.9 | 100.6 | 101.6 | 20.32 | -1.1 (-1.07%) | 3,942 |
| 28 Dec 2006 | INR | 104 | 104.5 | 100 | 102.7 | 20.54 | -0.6 (-0.58%) | 6,986 |
