| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | INR | 93.7 | 93.7 | 90 | 90.2 | 18.04 | -0.85 (-0.93%) | 3,422 |
| 14 Nov 2006 | INR | 91 | 92 | 90.2 | 91.05 | 18.21 | +0.4 (+0.44%) | 3,139 |
| 13 Nov 2006 | INR | 92 | 93 | 90.1 | 90.65 | 18.13 | -0.8 (-0.87%) | 3,726 |
| 10 Nov 2006 | INR | 93.5 | 95.5 | 90.25 | 91.45 | 18.29 | -0.75 (-0.81%) | 24,971 |
| 9 Nov 2006 | INR | 89.55 | 95.4 | 89.25 | 92.2 | 18.44 | +3.25 (+3.65%) | 48,811 |
| 8 Nov 2006 | INR | 91.5 | 91.9 | 87.3 | 88.95 | 17.79 | -1.8 (-1.98%) | 14,530 |
| 7 Nov 2006 | INR | 94 | 94 | 90.5 | 90.75 | 18.15 | -0.3 (-0.33%) | 9,311 |
| 6 Nov 2006 | INR | 91 | 92.4 | 90.5 | 91.05 | 18.21 | +1 (+1.11%) | 20,806 |
| 3 Nov 2006 | INR | 93.3 | 93.85 | 89.1 | 90.05 | 18.01 | -3.8 (-4.05%) | 14,310 |
| 2 Nov 2006 | INR | 98 | 98 | 93.5 | 93.85 | 18.77 | -1.75 (-1.83%) | 6,420 |
| 1 Nov 2006 | INR | 97.9 | 97.9 | 94 | 95.6 | 19.12 | -0.5 (-0.52%) | 18,495 |
| 31 Oct 2006 | INR | 99 | 99 | 96 | 96.1 | 19.22 | -1.65 (-1.69%) | 3,699 |
| 30 Oct 2006 | INR | 98.55 | 99.7 | 97.35 | 97.75 | 19.55 | -1 (-1.01%) | 4,366 |
| 27 Oct 2006 | INR | 107 | 107 | 98.4 | 98.75 | 19.75 | -0.95 (-0.95%) | 5,870 |
| 26 Oct 2006 | INR | 100 | 100.75 | 98.5 | 99.7 | 19.94 | -0.75 (-0.75%) | 2,802 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 100.45 | 20.09 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 100.45 | 20.09 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 100 | 100.9 | 99 | 100.45 | 20.09 | +0.45 (+0.45%) | 1,060 |
| 20 Oct 2006 | INR | 101.5 | 102 | 100 | 100 | 20 | +1.75 (+1.78%) | 2,880 |
| 19 Oct 2006 | INR | 102 | 102 | 98.25 | 98.25 | 19.65 | -1.25 (-1.26%) | 1,505 |
| 18 Oct 2006 | INR | 99.2 | 101.45 | 98.9 | 99.5 | 19.9 | -0.6 (-0.60%) | 5,349 |
| 17 Oct 2006 | INR | 102.9 | 103 | 98.9 | 100.1 | 20.02 | -1 (-0.99%) | 3,169 |
| 16 Oct 2006 | INR | 106 | 106.8 | 101.1 | 101.1 | 20.22 | -1.55 (-1.51%) | 28,516 |
| 13 Oct 2006 | INR | 98.9 | 103.9 | 98.1 | 102.65 | 20.53 | +6.35 (+6.59%) | 36,241 |
| 12 Oct 2006 | INR | 98 | 98.9 | 96.3 | 96.3 | 19.26 | -0.85 (-0.87%) | 2,380 |
| 11 Oct 2006 | INR | 99.95 | 99.95 | 96.8 | 97.15 | 19.43 | -0.7 (-0.72%) | 6,297 |
| 10 Oct 2006 | INR | 100 | 100.75 | 97.6 | 97.85 | 19.57 | -0.1 (-0.10%) | 32,134 |
| 9 Oct 2006 | INR | 100 | 100 | 96 | 97.95 | 19.59 | -1.05 (-1.06%) | 21,612 |
| 6 Oct 2006 | INR | 99.9 | 100 | 98.25 | 99 | 19.8 | -0.65 (-0.65%) | 8,330 |
| 5 Oct 2006 | INR | 100.5 | 101 | 97.95 | 99.65 | 19.93 | -0.15 (-0.15%) | 17,497 |
