| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | INR | 102 | 103 | 98.4 | 99.8 | 19.96 | -1.4 (-1.38%) | 11,913 |
| 3 Oct 2006 | INR | 104 | 107 | 100 | 101.2 | 20.24 | -1.35 (-1.32%) | 19,827 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 102.55 | 20.51 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 103 | 105 | 102.55 | 102.55 | 20.51 | -0.45 (-0.44%) | 6,469 |
| 28 Sep 2006 | INR | 103 | 105 | 102.75 | 103 | 20.6 | -0.85 (-0.82%) | 2,333 |
| 27 Sep 2006 | INR | 102.3 | 105 | 102.3 | 103.85 | 20.77 | +1.85 (+1.81%) | 1,805 |
| 26 Sep 2006 | INR | 103 | 105 | 102 | 102 | 20.4 | -0.25 (-0.24%) | 2,463 |
| 25 Sep 2006 | INR | 105 | 106 | 100.25 | 102.25 | 20.45 | -2.75 (-2.62%) | 3,340 |
| 22 Sep 2006 | INR | 108 | 108.7 | 103 | 105 | 21 | 0.0 (0.0%) | 3,656 |
| 21 Sep 2006 | INR | 104.55 | 106.5 | 104.3 | 105 | 21 | +1.1 (+1.06%) | 2,003 |
| 20 Sep 2006 | INR | 106 | 107.8 | 103.55 | 103.9 | 20.78 | -1.6 (-1.52%) | 2,885 |
| 19 Sep 2006 | INR | 109.9 | 109.9 | 105.5 | 105.5 | 21.1 | -1.65 (-1.54%) | 4,128 |
| 18 Sep 2006 | INR | 110.9 | 113.9 | 106.2 | 107.15 | 21.43 | -0.75 (-0.70%) | 1,575 |
| 15 Sep 2006 | INR | 107 | 109.75 | 106.15 | 107.9 | 21.58 | -0.1 (-0.09%) | 2,612 |
| 14 Sep 2006 | INR | 109.1 | 109.65 | 107.1 | 108 | 21.6 | -3.2 (-2.88%) | 1,378 |
| 13 Sep 2006 | INR | 111 | 113.9 | 110.1 | 111.2 | 22.24 | +2.2 (+2.02%) | 7,296 |
| 12 Sep 2006 | INR | 104 | 112.85 | 102 | 109 | 21.8 | +6.1 (+5.93%) | 31,799 |
| 11 Sep 2006 | INR | 106 | 109 | 97 | 102.9 | 20.58 | -4 (-3.74%) | 2,037 |
| 8 Sep 2006 | INR | 107 | 109.2 | 106 | 106.9 | 21.38 | -0.85 (-0.79%) | 2,694 |
| 7 Sep 2006 | INR | 106.15 | 108.75 | 106.05 | 107.75 | 21.55 | +0.8 (+0.75%) | 587 |
| 6 Sep 2006 | INR | 109 | 109 | 106.5 | 106.95 | 21.39 | -3 (-2.73%) | 2,602 |
| 5 Sep 2006 | INR | 106 | 112 | 106 | 109.95 | 21.99 | +1.6 (+1.48%) | 4,512 |
| 4 Sep 2006 | INR | 109.8 | 109.8 | 108 | 108.35 | 21.67 | +0.85 (+0.79%) | 2,558 |
| 1 Sep 2006 | INR | 110.8 | 117 | 105.65 | 107.5 | 21.5 | +0.2 (+0.19%) | 1,162 |
| 31 Aug 2006 | INR | 109.95 | 109.95 | 106.05 | 107.3 | 21.46 | 0.0 (0.0%) | 1,493 |
| 30 Aug 2006 | INR | 105.2 | 111.7 | 105.2 | 107.3 | 21.46 | -1.55 (-1.42%) | 4,432 |
| 29 Aug 2006 | INR | 113 | 113 | 108 | 108.85 | 21.77 | -2.65 (-2.38%) | 4,113 |
| 28 Aug 2006 | INR | 112 | 112 | 110 | 111.5 | 22.3 | +1.7 (+1.55%) | 2,025 |
| 25 Aug 2006 | INR | 111 | 111 | 108.5 | 109.8 | 21.96 | -1 (-0.90%) | 3,230 |
| 24 Aug 2006 | INR | 110.5 | 113.95 | 105.2 | 110.8 | 22.16 | +3.8 (+3.55%) | 4,544 |
