| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | INR | 109.05 | 110.75 | 107 | 107 | 21.4 | -2 (-1.83%) | 2,133 |
| 22 Aug 2006 | INR | 108.7 | 112 | 107.7 | 109 | 21.8 | +2.45 (+2.30%) | 6,946 |
| 21 Aug 2006 | INR | 109.75 | 110.9 | 106 | 106.55 | 21.31 | -0.5 (-0.47%) | 3,370 |
| 18 Aug 2006 | INR | 109.9 | 110 | 107 | 107.05 | 21.41 | -2 (-1.83%) | 823 |
| 17 Aug 2006 | INR | 114.95 | 114.95 | 107.6 | 109.05 | 21.81 | -3.05 (-2.72%) | 7,401 |
| 16 Aug 2006 | INR | 123 | 123 | 110 | 112.1 | 22.42 | -7.3 (-6.11%) | 13,711 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 119.4 | 23.88 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 111.95 | 119.6 | 110 | 119.4 | 23.88 | +11.4 (+10.56%) | 40,124 |
| 11 Aug 2006 | INR | 104.25 | 110 | 104 | 108 | 21.6 | +3.2 (+3.05%) | 6,471 |
| 10 Aug 2006 | INR | 103.25 | 104.8 | 103 | 104.8 | 20.96 | +1.35 (+1.30%) | 3,053 |
| 9 Aug 2006 | INR | 98 | 104 | 98 | 103.45 | 20.69 | +3.65 (+3.66%) | 3,431 |
| 8 Aug 2006 | INR | 100 | 102 | 99.8 | 99.8 | 19.96 | -0.2 (-0.20%) | 2,223 |
| 7 Aug 2006 | INR | 97.25 | 100 | 97.25 | 100 | 20 | 0.0 (0.0%) | 878 |
| 4 Aug 2006 | INR | 101 | 101.95 | 98 | 100 | 20 | -1 (-0.99%) | 5,704 |
| 3 Aug 2006 | INR | 105.75 | 105.75 | 100 | 101 | 20.2 | -1 (-0.98%) | 6,478 |
| 2 Aug 2006 | INR | 107.95 | 108 | 101 | 102 | 20.4 | -1.6 (-1.54%) | 11,556 |
| 1 Aug 2006 | INR | 103.4 | 103.6 | 100.75 | 103.6 | 20.72 | +4.9 (+4.96%) | 12,575 |
| 31 Jul 2006 | INR | 97 | 98.7 | 97 | 98.7 | 19.74 | +4.7 (+5%) | 2,048 |
| 28 Jul 2006 | INR | 90.7 | 94 | 90.65 | 94 | 18.8 | +1.25 (+1.35%) | 260 |
| 27 Jul 2006 | INR | 93.3 | 94.85 | 90.5 | 92.75 | 18.55 | +2.4 (+2.66%) | 3,074 |
| 26 Jul 2006 | INR | 89.95 | 90.35 | 88.3 | 90.35 | 18.07 | +3.4 (+3.91%) | 957 |
| 25 Jul 2006 | INR | 86 | 86.95 | 85.05 | 86.95 | 17.39 | +2.45 (+2.90%) | 702 |
| 24 Jul 2006 | INR | 86.5 | 87 | 84 | 84.5 | 16.9 | -3.1 (-3.54%) | 1,030 |
| 21 Jul 2006 | INR | 85.3 | 89.3 | 85.05 | 87.6 | 17.52 | -1.9 (-2.12%) | 1,041 |
| 20 Jul 2006 | INR | 86.55 | 89.5 | 86.55 | 89.5 | 17.9 | +1.5 (+1.70%) | 2,713 |
| 19 Jul 2006 | INR | 88.95 | 91.3 | 87 | 88 | 17.6 | +0.8 (+0.92%) | 2,182 |
| 18 Jul 2006 | INR | 90 | 90 | 84.2 | 87.2 | 17.44 | -1.8 (-2.02%) | 5,587 |
| 17 Jul 2006 | INR | 90 | 90 | 87.7 | 89 | 17.8 | -2.45 (-2.68%) | 3,622 |
| 14 Jul 2006 | INR | 91.3 | 91.45 | 89.15 | 91.45 | 18.29 | -0.5 (-0.54%) | 711 |
| 13 Jul 2006 | INR | 91 | 93.75 | 87 | 91.95 | 18.39 | +2.4 (+2.68%) | 4,217 |
