| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 689.1 | 689.1 | 597 | 608.1 | 608.1 | -40.8 (-6.29%) | 104,767 |
| 27 Jul 2022 | INR | 645.6 | 657.85 | 645.15 | 648.9 | 648.9 | -7.6 (-1.16%) | 13,783 |
| 26 Jul 2022 | INR | 663 | 673.1 | 653.65 | 656.5 | 656.5 | -11.85 (-1.77%) | 16,962 |
| 25 Jul 2022 | INR | 665 | 675.25 | 663 | 668.35 | 668.35 | +3.9 (+0.59%) | 8,271 |
| 22 Jul 2022 | INR | 643.05 | 667.85 | 639.25 | 664.45 | 664.45 | +22.15 (+3.45%) | 36,616 |
| 21 Jul 2022 | INR | 657 | 663 | 641 | 642.3 | 642.3 | -11.25 (-1.72%) | 24,098 |
| 20 Jul 2022 | INR | 667 | 677.65 | 646.7 | 653.55 | 653.55 | -11.95 (-1.80%) | 34,866 |
| 19 Jul 2022 | INR | 651.65 | 668.8 | 635.8 | 665.5 | 665.5 | +25.75 (+4.03%) | 24,266 |
| 18 Jul 2022 | INR | 643.35 | 666.7 | 635.1 | 639.75 | 639.75 | +6.1 (+0.96%) | 29,123 |
| 15 Jul 2022 | INR | 631.75 | 636 | 625 | 633.65 | 633.65 | +3.85 (+0.61%) | 10,146 |
| 14 Jul 2022 | INR | 621.3 | 641.55 | 621.3 | 629.8 | 629.8 | +2.4 (+0.38%) | 31,921 |
| 13 Jul 2022 | INR | 619.5 | 629.65 | 609 | 627.4 | 627.4 | +12.3 (+2.00%) | 17,378 |
| 12 Jul 2022 | INR | 629.55 | 629.55 | 608.5 | 615.1 | 615.1 | -17.2 (-2.72%) | 13,065 |
| 11 Jul 2022 | INR | 636.5 | 638 | 626.9 | 632.3 | 632.3 | -3.95 (-0.62%) | 11,450 |
| 8 Jul 2022 | INR | 618.65 | 638.9 | 610.8 | 636.25 | 636.25 | +14.85 (+2.39%) | 32,562 |
| 7 Jul 2022 | INR | 601.25 | 624.55 | 597.7 | 621.4 | 621.4 | +23.8 (+3.98%) | 41,310 |
| 6 Jul 2022 | INR | 601 | 604.9 | 585.5 | 597.6 | 597.6 | -4.6 (-0.76%) | 11,347 |
| 5 Jul 2022 | INR | 618.2 | 621 | 599.65 | 602.2 | 602.2 | -9.2 (-1.50%) | 12,307 |
| 4 Jul 2022 | INR | 618.85 | 627.85 | 605.8 | 611.4 | 611.4 | -6.35 (-1.03%) | 5,161 |
| 1 Jul 2022 | INR | 631.95 | 631.95 | 607 | 617.75 | 617.75 | -9.6 (-1.53%) | 12,624 |
| 30 Jun 2022 | INR | 618.2 | 634.45 | 618.2 | 627.35 | 627.35 | -2.6 (-0.41%) | 407,655 |
| 29 Jun 2022 | INR | 623 | 635.15 | 623 | 629.95 | 629.95 | -7.2 (-1.13%) | 13,851 |
| 28 Jun 2022 | INR | 630.15 | 644 | 625.3 | 637.15 | 637.15 | +2.5 (+0.39%) | 12,621 |
| 27 Jun 2022 | INR | 642 | 642 | 632.05 | 634.65 | 634.65 | -6.6 (-1.03%) | 5,457 |
| 24 Jun 2022 | INR | 634 | 654 | 630.15 | 641.25 | 641.25 | +4 (+0.63%) | 31,663 |
| 23 Jun 2022 | INR | 615 | 645 | 615 | 637.25 | 637.25 | +26.1 (+4.27%) | 55,814 |
| 22 Jun 2022 | INR | 596.4 | 613.6 | 593.45 | 611.15 | 611.15 | +13.35 (+2.23%) | 21,902 |
| 21 Jun 2022 | INR | 602 | 609 | 595 | 597.8 | 597.8 | +2 (+0.34%) | 16,974 |
| 20 Jun 2022 | INR | 602.8 | 606.85 | 582.05 | 595.8 | 595.8 | -0.55 (-0.09%) | 36,394 |
| 17 Jun 2022 | INR | 571 | 602 | 568.55 | 596.35 | 596.35 | +21.05 (+3.66%) | 24,867 |
