| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | INR | 120 | 120 | 114.5 | 114.9 | 22.98 | -1.1 (-0.95%) | 8,205 |
| 18 Apr 2006 | INR | 119 | 120 | 116 | 116 | 23.2 | -2.4 (-2.03%) | 7,922 |
| 17 Apr 2006 | INR | 121.9 | 121.9 | 116.25 | 118.4 | 23.68 | +1.4 (+1.20%) | 2,945 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 117 | 23.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 121 | 122 | 115 | 117 | 23.4 | -6.95 (-5.61%) | 9,942 |
| 12 Apr 2006 | INR | 129 | 131.4 | 122 | 123.95 | 24.79 | -5.85 (-4.51%) | 4,253 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 129.8 | 25.96 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 125 | 131.5 | 125 | 129.8 | 25.96 | +4.3 (+3.43%) | 6,512 |
| 7 Apr 2006 | INR | 125 | 130 | 124.7 | 125.5 | 25.1 | -2.45 (-1.91%) | 10,263 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 127.95 | 25.59 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 123 | 127.95 | 120 | 127.95 | 25.59 | +5.25 (+4.28%) | 11,790 |
| 4 Apr 2006 | INR | 123 | 124.8 | 121 | 122.7 | 24.54 | +2.7 (+2.25%) | 7,548 |
| 3 Apr 2006 | INR | 119 | 124 | 118 | 120 | 24 | +4 (+3.45%) | 15,304 |
| 31 Mar 2006 | INR | 117 | 120.85 | 115 | 116 | 23.2 | +1 (+0.87%) | 14,983 |
| 30 Mar 2006 | INR | 113 | 119.9 | 110.25 | 115 | 23 | +2.5 (+2.22%) | 21,713 |
| 29 Mar 2006 | INR | 112 | 113.55 | 110 | 112.5 | 22.5 | +1.15 (+1.03%) | 6,464 |
| 28 Mar 2006 | INR | 113.65 | 116 | 109.1 | 111.35 | 22.27 | -4.2 (-3.63%) | 16,531 |
| 27 Mar 2006 | INR | 119.4 | 120 | 114.9 | 115.55 | 23.11 | -1.2 (-1.03%) | 37,856 |
| 24 Mar 2006 | INR | 117.5 | 119.8 | 115.1 | 116.75 | 23.35 | +0.1 (+0.09%) | 94,840 |
| 23 Mar 2006 | INR | 114.95 | 119.95 | 113.85 | 116.65 | 23.33 | +5.95 (+5.37%) | 109,011 |
| 22 Mar 2006 | INR | 113 | 120 | 110.45 | 110.7 | 22.14 | -8.55 (-7.17%) | 110,516 |
| 21 Mar 2006 | INR | 115.05 | 119.5 | 111.15 | 119.25 | 23.85 | +3.7 (+3.20%) | 70,231 |
| 20 Mar 2006 | INR | 118.5 | 121 | 115.55 | 115.55 | 23.11 | -0.8 (-0.69%) | 20,106 |
| 17 Mar 2006 | INR | 119.75 | 120.8 | 115 | 116.35 | 23.27 | -1.55 (-1.31%) | 13,813 |
| 16 Mar 2006 | INR | 113 | 120 | 113 | 117.9 | 23.58 | +2.6 (+2.25%) | 16,041 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 115.3 | 23.06 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 121 | 121 | 115 | 115.3 | 23.06 | -4.85 (-4.04%) | 55,796 |
| 13 Mar 2006 | INR | 126 | 126.9 | 116.5 | 120.15 | 24.03 | -4.95 (-3.96%) | 39,309 |
| 10 Mar 2006 | INR | 130 | 132.85 | 122 | 125.1 | 25.02 | -3.95 (-3.06%) | 28,678 |
| 9 Mar 2006 | INR | 129 | 138.4 | 127.1 | 129.05 | 25.81 | -1.95 (-1.49%) | 63,324 |
