| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | INR | 134.5 | 134.5 | 124.05 | 131 | 26.2 | -1.9 (-1.43%) | 35,029 |
| 7 Mar 2006 | INR | 133.85 | 145.9 | 130.3 | 132.9 | 26.58 | +5.7 (+4.48%) | 149,800 |
| 6 Mar 2006 | INR | 105.55 | 127.2 | 105.55 | 127.2 | 25.44 | +21.2 (+20%) | 68,887 |
| 3 Mar 2006 | INR | 108 | 108 | 105 | 106 | 21.2 | -2.15 (-1.99%) | 3,576 |
| 2 Mar 2006 | INR | 103.1 | 109.35 | 103.1 | 108.15 | 21.63 | +2.15 (+2.03%) | 2,757 |
| 1 Mar 2006 | INR | 106.55 | 113.5 | 106 | 106 | 21.2 | +0.5 (+0.47%) | 11,108 |
| 28 Feb 2006 | INR | 107.45 | 108 | 102.5 | 105.5 | 21.1 | +0.05 (+0.05%) | 5,957 |
| 27 Feb 2006 | INR | 107 | 111.5 | 102 | 105.45 | 21.09 | -2.2 (-2.04%) | 13,277 |
| 24 Feb 2006 | INR | 112.05 | 112.1 | 106.55 | 107.65 | 21.53 | -4.85 (-4.31%) | 10,332 |
| 23 Feb 2006 | INR | 115.05 | 115.85 | 112 | 112.5 | 22.5 | -1.3 (-1.14%) | 2,187 |
| 22 Feb 2006 | INR | 117.9 | 118 | 113.5 | 113.8 | 22.76 | -2.65 (-2.28%) | 4,159 |
| 21 Feb 2006 | INR | 111.35 | 119.9 | 111.35 | 116.45 | 23.29 | +5.35 (+4.82%) | 10,630 |
| 20 Feb 2006 | INR | 114 | 114.05 | 109.1 | 111.1 | 22.22 | -3.45 (-3.01%) | 5,443 |
| 17 Feb 2006 | INR | 118.7 | 119.8 | 113.3 | 114.55 | 22.91 | -2.45 (-2.09%) | 4,374 |
| 16 Feb 2006 | INR | 117.05 | 120 | 114.15 | 117 | 23.4 | -0.45 (-0.38%) | 8,855 |
| 15 Feb 2006 | INR | 121.95 | 121.95 | 117.2 | 117.45 | 23.49 | -0.05 (-0.04%) | 8,321 |
| 14 Feb 2006 | INR | 120 | 121.95 | 117.25 | 117.5 | 23.5 | -1.4 (-1.18%) | 3,054 |
| 13 Feb 2006 | INR | 119 | 120 | 118.3 | 118.9 | 23.78 | +2.15 (+1.84%) | 2,372 |
| 10 Feb 2006 | INR | 122 | 122 | 116.5 | 116.75 | 23.35 | -1.7 (-1.44%) | 5,146 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 118.45 | 23.69 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 115.3 | 122 | 115.3 | 118.45 | 23.69 | -2.1 (-1.74%) | 4,255 |
| 7 Feb 2006 | INR | 120 | 125 | 120 | 120.55 | 24.11 | +4.3 (+3.70%) | 8,349 |
| 6 Feb 2006 | INR | 115.1 | 120 | 115.1 | 116.25 | 23.25 | -4.25 (-3.53%) | 5,628 |
| 3 Feb 2006 | INR | 121.9 | 122.65 | 117.55 | 120.5 | 24.1 | +1.5 (+1.26%) | 2,492 |
| 2 Feb 2006 | INR | 119.1 | 123.5 | 118.5 | 119 | 23.8 | -0.1 (-0.08%) | 4,541 |
| 1 Feb 2006 | INR | 124 | 125 | 119.1 | 119.1 | 23.82 | -3.65 (-2.97%) | 9,881 |
| 31 Jan 2006 | INR | 124.05 | 132.5 | 121 | 122.75 | 24.55 | -5.55 (-4.33%) | 12,203 |
| 30 Jan 2006 | INR | 135.5 | 137.5 | 126.75 | 128.3 | 25.66 | -10.55 (-7.60%) | 13,604 |
| 27 Jan 2006 | INR | 142.5 | 143 | 137.1 | 138.85 | 27.77 | +1.9 (+1.39%) | 15,262 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 136.95 | 27.39 | 0.0 (0.0%) | 0 |
