| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | INR | 74 | 75.65 | 71.05 | 71.9 | 14.38 | -0.8 (-1.10%) | 9,609 |
| 22 Feb 2005 | INR | 69.1 | 82 | 69.1 | 72.7 | 14.54 | +1.25 (+1.75%) | 257,942 |
| 21 Feb 2005 | INR | 71.6 | 71.65 | 69 | 71.45 | 14.29 | +1.6 (+2.29%) | 1,375 |
| 18 Feb 2005 | INR | 71.25 | 71.25 | 69.5 | 69.85 | 13.97 | +1.9 (+2.80%) | 1,889 |
| 17 Feb 2005 | INR | 69 | 70.5 | 67.5 | 67.95 | 13.59 | -3.7 (-5.16%) | 7,029 |
| 16 Feb 2005 | INR | 71.85 | 73 | 71.25 | 71.65 | 14.33 | -0.35 (-0.49%) | 4,830 |
| 15 Feb 2005 | INR | 67 | 76 | 67 | 72 | 14.4 | -3.05 (-4.06%) | 1,968 |
| 14 Feb 2005 | INR | 75.5 | 75.5 | 73.25 | 75.05 | 15.01 | +0.7 (+0.94%) | 6,823 |
| 11 Feb 2005 | INR | 75 | 77.65 | 74 | 74.35 | 14.87 | -1.35 (-1.78%) | 4,977 |
| 10 Feb 2005 | INR | 77.1 | 79 | 75 | 75.7 | 15.14 | -3.2 (-4.06%) | 19,360 |
| 9 Feb 2005 | INR | 78.7 | 79.5 | 76.6 | 78.9 | 15.78 | +2.05 (+2.67%) | 11,754 |
| 8 Feb 2005 | INR | 78.5 | 79.5 | 75.55 | 76.85 | 15.37 | +1.85 (+2.47%) | 22,088 |
| 7 Feb 2005 | INR | 70.1 | 77.75 | 70.1 | 75 | 15 | +3.75 (+5.26%) | 15,655 |
| 4 Feb 2005 | INR | 71.25 | 73 | 70.2 | 71.25 | 14.25 | +0.55 (+0.78%) | 3,690 |
| 3 Feb 2005 | INR | 71.65 | 71.75 | 70 | 70.7 | 14.14 | +0.65 (+0.93%) | 4,584 |
| 2 Feb 2005 | INR | 66 | 71.85 | 66 | 70.05 | 14.01 | +1.5 (+2.19%) | 12,461 |
| 1 Feb 2005 | INR | 66 | 69.9 | 66 | 68.55 | 13.71 | +0.95 (+1.41%) | 7,837 |
| 31 Jan 2005 | INR | 65 | 71.1 | 65 | 67.6 | 13.52 | -2.85 (-4.05%) | 12,783 |
| 28 Jan 2005 | INR | 71.8 | 71.8 | 69 | 70.45 | 14.09 | -2.6 (-3.56%) | 24,950 |
| 27 Jan 2005 | INR | 71 | 74.2 | 71 | 73.05 | 14.61 | +2.05 (+2.89%) | 4,923 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 71 | 14.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 70 | 72 | 69 | 71 | 14.2 | +1 (+1.43%) | 5,164 |
| 24 Jan 2005 | INR | 74.85 | 74.9 | 69.25 | 70 | 14 | -2 (-2.78%) | 8,469 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 72 | 14.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 71.5 | 73.5 | 71.15 | 72 | 14.4 | -1.75 (-2.37%) | 1,664 |
| 19 Jan 2005 | INR | 76 | 76 | 72.5 | 73.75 | 14.75 | +0.35 (+0.48%) | 3,890 |
| 18 Jan 2005 | INR | 72.05 | 75.5 | 72 | 73.4 | 14.68 | +0.15 (+0.20%) | 4,763 |
| 17 Jan 2005 | INR | 71.5 | 74.5 | 71.5 | 73.25 | 14.65 | +0.8 (+1.10%) | 12,415 |
| 14 Jan 2005 | INR | 71.9 | 74.85 | 71.9 | 72.45 | 14.49 | -0.55 (-0.75%) | 5,688 |
| 13 Jan 2005 | INR | 73 | 74.75 | 72 | 73 | 14.6 | +1.2 (+1.67%) | 5,044 |
