| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 674.8 | 675.4 | 643.05 | 652.8 | 652.8 | -10.85 (-1.63%) | 11,814 |
| 4 May 2022 | INR | 678.25 | 694.8 | 657.35 | 663.65 | 663.65 | -14.6 (-2.15%) | 167,458 |
| 2 May 2022 | INR | 660 | 685.5 | 660 | 678.25 | 678.25 | +11.75 (+1.76%) | 26,522 |
| 29 Apr 2022 | INR | 675 | 688.8 | 662.95 | 666.5 | 666.5 | -1.65 (-0.25%) | 13,901 |
| 28 Apr 2022 | INR | 655.25 | 673.5 | 650.15 | 668.15 | 668.15 | +8.9 (+1.35%) | 25,565 |
| 27 Apr 2022 | INR | 678.6 | 683.35 | 654.1 | 659.25 | 659.25 | -16.25 (-2.41%) | 13,902 |
| 26 Apr 2022 | INR | 670 | 680 | 664.3 | 675.5 | 675.5 | +9.15 (+1.37%) | 11,085 |
| 25 Apr 2022 | INR | 686.85 | 692 | 662 | 666.35 | 666.35 | -21.9 (-3.18%) | 24,530 |
| 22 Apr 2022 | INR | 703 | 703.1 | 686 | 688.25 | 688.25 | -14.45 (-2.06%) | 9,056 |
| 21 Apr 2022 | INR | 702.6 | 725 | 698.4 | 702.7 | 702.7 | -3.4 (-0.48%) | 20,060 |
| 20 Apr 2022 | INR | 714 | 725 | 700 | 706.1 | 706.1 | -7.1 (-1.00%) | 10,867 |
| 19 Apr 2022 | INR | 738 | 754 | 705.2 | 713.2 | 713.2 | -9.1 (-1.26%) | 24,667 |
| 18 Apr 2022 | INR | 715 | 726.5 | 705.2 | 722.3 | 722.3 | +7.3 (+1.02%) | 25,907 |
| 13 Apr 2022 | INR | 709.4 | 738.35 | 709.4 | 715 | 715 | -1.2 (-0.17%) | 12,190 |
| 12 Apr 2022 | INR | 724 | 726.05 | 700 | 716.2 | 716.2 | -8.5 (-1.17%) | 29,399 |
| 11 Apr 2022 | INR | 728.8 | 734.6 | 719 | 724.7 | 724.7 | 0.0 (0.0%) | 10,382 |
| 8 Apr 2022 | INR | 715 | 735 | 715 | 724.7 | 724.7 | +12.3 (+1.73%) | 20,878 |
| 7 Apr 2022 | INR | 714 | 726.35 | 705 | 712.4 | 712.4 | +1.5 (+0.21%) | 45,594 |
| 6 Apr 2022 | INR | 740 | 740 | 707.85 | 710.9 | 710.9 | -28.15 (-3.81%) | 19,006 |
| 5 Apr 2022 | INR | 750 | 753.15 | 733.9 | 739.05 | 739.05 | -7.6 (-1.02%) | 22,862 |
| 4 Apr 2022 | INR | 739 | 764.55 | 739 | 746.65 | 746.65 | +5.75 (+0.78%) | 42,184 |
| 1 Apr 2022 | INR | 746.05 | 757.45 | 739.1 | 740.9 | 740.9 | -3.45 (-0.46%) | 20,823 |
| 31 Mar 2022 | INR | 748.25 | 774.5 | 737.45 | 744.35 | 744.35 | -3.5 (-0.47%) | 76,640 |
| 30 Mar 2022 | INR | 764.3 | 764.3 | 726.75 | 747.85 | 747.85 | +4 (+0.54%) | 69,788 |
| 29 Mar 2022 | INR | 730 | 758 | 706 | 743.85 | 743.85 | +15.45 (+2.12%) | 77,113 |
| 28 Mar 2022 | INR | 695.1 | 737.65 | 691.2 | 728.4 | 728.4 | +39.6 (+5.75%) | 66,453 |
| 25 Mar 2022 | INR | 666 | 705.6 | 666 | 688.8 | 688.8 | +24.1 (+3.63%) | 125,603 |
| 24 Mar 2022 | INR | 644.15 | 675 | 641.6 | 664.7 | 664.7 | +22.2 (+3.46%) | 82,630 |
| 23 Mar 2022 | INR | 640 | 652.85 | 635.45 | 642.5 | 642.5 | +1.25 (+0.19%) | 29,370 |
| 22 Mar 2022 | INR | 628.35 | 658.2 | 626.8 | 641.25 | 641.25 | +18.6 (+2.99%) | 108,614 |
